GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:39:55 | - | 22,200 |
29.04.25 14:39:55 | - | 22,200 |
29.04.25 14:39:55 | - | 22,200 |
29.04.25 14:39:55 | - | 22,200 |
29.04.25 14:39:54 | - | 22,400 |
29.04.25 14:39:54 | - | 22,400 |
29.04.25 14:39:37 | - | 22,200 |
29.04.25 14:39:36 | - | 22,400 |
29.04.25 14:38:41 | - | 22,200 |
29.04.25 14:38:40 | - | 22,400 |
29.04.25 14:38:39 | - | 22,200 |
29.04.25 14:38:38 | - | 22,400 |
29.04.25 14:38:38 | - | 22,400 |
29.04.25 14:38:32 | - | 22,200 |
29.04.25 14:36:48 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:36:47 | - | 22,200 |
29.04.25 14:36:46 | - | 22,400 |
29.04.25 14:36:46 | - | 22,400 |
29.04.25 14:35:53 | - | 22,200 |
29.04.25 14:35:52 | - | 22,400 |
29.04.25 14:35:44 | - | 22,200 |
29.04.25 14:35:16 | - | 22,400 |
29.04.25 14:35:12 | - | 22,200 |
29.04.25 14:35:12 | - | 22,200 |
29.04.25 14:35:12 | - | 22,200 |
29.04.25 14:35:03 | - | 22,400 |
29.04.25 14:35:03 | - | 22,400 |
29.04.25 14:34:11 | - | 22,200 |
29.04.25 14:34:09 | - | 22,400 |
29.04.25 14:34:08 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:34:08 | - | 22,200 |
29.04.25 14:34:08 | - | 22,200 |
29.04.25 14:34:05 | - | 22,400 |
29.04.25 14:34:05 | - | 22,400 |
29.04.25 14:30:26 | - | 22,200 |
29.04.25 14:30:26 | - | 22,200 |
29.04.25 14:30:22 | - | 22,400 |
29.04.25 14:21:36 | - | 22,200 |
29.04.25 14:20:53 | - | 22,400 |
29.04.25 14:00:59 | - | 22,400 |
29.04.25 13:12:11 | - | 22,400 |
29.04.25 13:12:10 | - | 22,200 |
29.04.25 13:12:00 | - | 22,400 |
29.04.25 13:11:58 | - | 22,200 |
29.04.25 13:11:52 | - | 22,400 |