GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:16:25 | - | 22,200 |
29.04.25 16:16:24 | - | 22,400 |
29.04.25 16:16:21 | - | 22,400 |
29.04.25 16:16:12 | - | 22,200 |
29.04.25 16:09:53 | - | 22,400 |
29.04.25 16:09:52 | - | 22,200 |
29.04.25 16:09:45 | - | 22,400 |
29.04.25 16:09:36 | - | 22,200 |
29.04.25 16:09:32 | - | 22,400 |
29.04.25 16:09:28 | - | 22,200 |
29.04.25 16:09:16 | - | 22,400 |
29.04.25 16:08:58 | - | 22,200 |
29.04.25 16:08:51 | - | 22,400 |
29.04.25 16:08:45 | - | 22,200 |
29.04.25 16:08:45 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:08:43 | - | 22,400 |
29.04.25 16:08:39 | - | 22,200 |
29.04.25 16:08:39 | - | 22,200 |
29.04.25 16:08:36 | - | 22,400 |
29.04.25 16:08:36 | - | 22,400 |
29.04.25 16:06:50 | - | 22,200 |
29.04.25 16:06:48 | - | 22,200 |
29.04.25 16:06:48 | - | 22,200 |
29.04.25 16:06:48 | - | 22,200 |
29.04.25 16:06:48 | - | 22,200 |
29.04.25 16:06:41 | - | 22,400 |
29.04.25 16:06:40 | - | 22,200 |
29.04.25 15:59:01 | - | 22,200 |
29.04.25 15:59:01 | - | 22,200 |
29.04.25 15:56:18 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:56:18 | - | 22,400 |
29.04.25 15:55:14 | - | 22,200 |
29.04.25 15:55:07 | - | 22,400 |
29.04.25 15:55:05 | - | 22,200 |
29.04.25 15:54:48 | - | 22,400 |
29.04.25 15:54:45 | - | 22,200 |
29.04.25 15:48:41 | - | 22,400 |
29.04.25 15:48:36 | - | 22,200 |
29.04.25 15:48:33 | - | 22,400 |
29.04.25 15:48:32 | - | 22,200 |
29.04.25 15:46:16 | - | 22,400 |
29.04.25 15:46:07 | - | 22,200 |
29.04.25 15:45:47 | - | 22,400 |
29.04.25 15:45:41 | - | 22,200 |
29.04.25 15:45:05 | - | 22,400 |