GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:24:00 | - | 22,200 |
30.04.25 15:24:00 | - | 22,200 |
30.04.25 15:24:00 | - | 22,200 |
30.04.25 15:23:45 | - | 22,400 |
30.04.25 15:23:43 | - | 22,200 |
30.04.25 15:23:42 | - | 22,400 |
30.04.25 15:23:42 | - | 22,400 |
30.04.25 15:23:42 | - | 22,400 |
30.04.25 15:23:42 | - | 22,400 |
30.04.25 15:23:42 | - | 22,400 |
30.04.25 15:23:30 | - | 22,200 |
30.04.25 15:23:29 | - | 22,400 |
30.04.25 14:41:39 | - | 22,200 |
30.04.25 14:41:39 | - | 22,200 |
30.04.25 14:41:39 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:36 | - | 22,400 |
30.04.25 14:41:34 | - | 22,200 |
30.04.25 14:41:22 | - | 22,400 |
30.04.25 14:41:21 | - | 22,200 |
30.04.25 14:41:18 | - | 22,400 |
30.04.25 14:41:06 | - | 22,200 |
30.04.25 07:30:02 | - | 22,400 |
29.04.25 22:00:05 | - | 22,400 |
29.04.25 21:54:53 | - | 22,400 |
29.04.25 21:54:41 | - | 22,600 |
29.04.25 21:53:02 | - | 22,400 |
29.04.25 21:52:51 | - | 22,600 |
29.04.25 21:52:51 | - | 22,600 |
29.04.25 21:52:51 | - | 22,600 |
29.04.25 21:52:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:51 | - | 22,600 |
29.04.25 21:52:48 | - | 22,400 |
29.04.25 21:52:48 | - | 22,400 |
29.04.25 21:51:48 | - | 22,600 |
29.04.25 20:39:20 | - | 22,400 |
29.04.25 20:38:59 | - | 22,600 |
29.04.25 20:31:58 | - | 22,400 |
29.04.25 20:31:58 | - | 22,400 |
29.04.25 20:31:58 | - | 22,400 |
29.04.25 20:31:39 | - | 22,600 |
29.04.25 20:31:38 | - | 22,400 |
29.04.25 20:31:38 | - | 22,400 |
29.04.25 20:31:38 | - | 22,400 |
29.04.25 20:31:38 | - | 22,400 |
29.04.25 20:31:38 | - | 22,400 |