GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:54 | - | 22,200 |
29.04.25 16:36:51 | - | 22,400 |
29.04.25 16:36:51 | - | 22,400 |
29.04.25 16:20:52 | - | 22,200 |
29.04.25 16:20:48 | - | 22,400 |
29.04.25 16:20:37 | - | 22,200 |
29.04.25 16:20:37 | - | 22,200 |
29.04.25 16:20:37 | - | 22,200 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
29.04.25 16:20:29 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:20:28 | - | 22,200 |
29.04.25 16:20:28 | - | 22,200 |
29.04.25 16:20:26 | - | 22,400 |
29.04.25 16:20:26 | - | 22,400 |
29.04.25 16:20:24 | - | 22,200 |
29.04.25 16:20:21 | - | 22,400 |
29.04.25 16:19:49 | - | 22,200 |
29.04.25 16:19:48 | - | 22,400 |
29.04.25 16:19:48 | - | 22,400 |
29.04.25 16:19:42 | - | 22,200 |
29.04.25 16:17:30 | - | 22,400 |
29.04.25 16:17:29 | - | 22,200 |
29.04.25 16:17:29 | - | 22,200 |
29.04.25 16:17:28 | - | 22,400 |
29.04.25 16:17:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:17:28 | - | 22,400 |
29.04.25 16:17:26 | - | 22,200 |
29.04.25 16:17:26 | - | 22,200 |
29.04.25 16:17:26 | - | 22,200 |
29.04.25 16:17:17 | - | 22,400 |
29.04.25 16:17:13 | - | 22,200 |
29.04.25 16:17:13 | - | 22,200 |
29.04.25 16:17:13 | - | 22,200 |
29.04.25 16:17:13 | - | 22,200 |
29.04.25 16:17:07 | - | 22,200 |
29.04.25 16:17:04 | - | 22,400 |
29.04.25 16:17:04 | - | 22,400 |
29.04.25 16:16:28 | - | 22,200 |
29.04.25 16:16:26 | - | 22,400 |
29.04.25 16:16:26 | - | 22,400 |