GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:45:03 | - | 22,200 |
29.04.25 15:45:00 | - | 22,400 |
29.04.25 15:44:59 | - | 22,200 |
29.04.25 15:43:58 | - | 22,400 |
29.04.25 15:43:56 | - | 22,200 |
29.04.25 15:43:53 | - | 22,400 |
29.04.25 15:43:52 | - | 22,200 |
29.04.25 15:43:44 | - | 22,400 |
29.04.25 15:43:44 | - | 22,400 |
29.04.25 15:43:44 | - | 22,400 |
29.04.25 15:42:30 | - | 22,200 |
29.04.25 15:42:30 | - | 22,200 |
29.04.25 15:42:30 | - | 22,200 |
29.04.25 15:42:18 | - | 22,400 |
29.04.25 15:32:46 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:31:57 | - | 22,400 |
29.04.25 15:31:57 | - | 22,400 |
29.04.25 15:30:44 | - | 22,200 |
29.04.25 14:43:33 | - | 22,200 |
29.04.25 14:43:33 | - | 22,200 |
29.04.25 14:42:04 | - | 22,400 |
29.04.25 14:42:03 | - | 22,200 |
29.04.25 14:42:01 | - | 22,400 |
29.04.25 14:41:56 | - | 22,200 |
29.04.25 14:41:41 | - | 22,400 |
29.04.25 14:41:39 | - | 22,200 |
29.04.25 14:41:21 | - | 22,400 |
29.04.25 14:41:20 | - | 22,200 |
29.04.25 14:40:49 | - | 22,400 |
29.04.25 14:40:48 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:40:46 | - | 22,400 |
29.04.25 14:40:46 | - | 22,400 |
29.04.25 14:40:46 | - | 22,400 |
29.04.25 14:40:45 | - | 22,200 |
29.04.25 14:40:45 | - | 22,200 |
29.04.25 14:40:30 | - | 22,400 |
29.04.25 14:40:22 | - | 22,200 |
29.04.25 14:40:18 | - | 22,400 |
29.04.25 14:40:12 | - | 22,200 |
29.04.25 14:40:12 | - | 22,200 |
29.04.25 14:40:08 | - | 22,400 |
29.04.25 14:40:08 | - | 22,400 |
29.04.25 14:39:58 | - | 22,200 |
29.04.25 14:39:58 | - | 22,200 |
29.04.25 14:39:57 | - | 22,400 |