Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | 100 | 31,44 |
16:37:31 | 100 | 31,44 |
16:37:27 | 100 | 31,46 |
16:36:35 | 200 | 31,45 |
16:36:02 | 100 | 31,46 |
16:35:40 | 100 | 31,47 |
16:35:37 | 100 | 31,47 |
16:35:37 | 100 | 31,47 |
16:35:37 | 100 | 31,47 |
16:35:20 | 100 | 31,47 |
16:34:38 | 100 | 31,46 |
16:34:38 | 100 | 31,47 |
16:34:22 | 100 | 31,44 |
16:34:17 | 100 | 31,45 |
16:34:17 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 100 | 31,45 |
16:33:58 | 100 | 31,45 |
16:33:58 | 128 | 31,46 |
16:33:28 | 100 | 31,46 |
16:33:28 | 100 | 31,46 |
16:33:21 | 100 | 31,44 |
16:33:15 | 100 | 31,43 |
16:33:07 | 100 | 31,44 |
16:32:57 | 100 | 31,45 |
16:32:03 | 133 | 31,47 |
16:32:03 | 100 | 31,47 |
16:32:00 | 100 | 31,48 |
16:31:30 | 100 | 31,45 |
16:31:12 | 100 | 31,43 |
16:31:12 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 100 | 31,44 |
16:30:46 | 100 | 31,43 |
16:30:43 | 100 | 31,45 |
16:30:41 | 100 | 31,46 |
16:30:11 | 100 | 31,46 |
16:29:50 | 100 | 31,46 |
16:29:14 | 100 | 31,48 |
16:29:14 | 103 | 31,48 |
16:28:51 | 100 | 31,46 |
16:28:49 | 100 | 31,46 |
16:28:13 | 100 | 31,47 |
16:28:00 | 100 | 31,48 |
16:26:43 | 100 | 31,47 |
16:26:30 | 200 | 31,46 |
16:26:30 | 100 | 31,46 |