Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:46 | 100 | 36,32 |
21:54:46 | 100 | 36,32 |
21:54:44 | 100 | 36,33 |
21:54:42 | 100 | 36,32 |
21:54:42 | 400 | 36,32 |
21:54:42 | 100 | 36,32 |
21:54:42 | 100 | 36,32 |
21:54:41 | 100 | 36,32 |
21:54:41 | 100 | 36,32 |
21:54:40 | 100 | 36,32 |
21:54:40 | 100 | 36,32 |
21:54:40 | 100 | 36,32 |
21:54:40 | 100 | 36,31 |
21:54:40 | 100 | 36,33 |
21:54:40 | 100 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 36,34 |
21:54:40 | 100 | 36,34 |
21:54:40 | 992 | 36,31 |
21:54:40 | 100 | 36,31 |
21:54:40 | 100 | 36,32 |
21:54:40 | 100 | 36,33 |
21:54:40 | 110 | 36,33 |
21:54:40 | 890 | 36,33 |
21:54:40 | 100 | 36,33 |
21:54:40 | 100 | 36,34 |
21:54:40 | 100 | 36,34 |
21:54:40 | 100 | 36,34 |
21:54:40 | 100 | 36,34 |
21:54:40 | 200 | 36,35 |
21:54:40 | 100 | 36,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:36 | 157 | 36,36 |
21:54:20 | 100 | 36,36 |
21:54:20 | 100 | 36,36 |
21:54:20 | 200 | 36,36 |
21:54:00 | 100 | 36,35 |
21:54:00 | 100 | 36,35 |
21:54:00 | 100 | 36,35 |
21:54:00 | 100 | 36,35 |
21:53:52 | 600 | 36,36 |
21:53:52 | 100 | 36,36 |
21:53:52 | 100 | 36,36 |
21:53:40 | 100 | 36,38 |
21:53:34 | 100 | 36,37 |
21:53:26 | 100 | 36,38 |
21:53:26 | 100 | 36,38 |