Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:45 | 100 | 31,06 |
14.06.24 21:57:44 | 100 | 31,06 |
14.06.24 21:57:44 | 200 | 31,06 |
14.06.24 21:57:44 | 157 | 31,06 |
14.06.24 21:57:44 | 100 | 31,06 |
14.06.24 21:57:44 | 100 | 31,06 |
14.06.24 21:57:44 | 100 | 31,06 |
14.06.24 21:57:44 | 100 | 31,06 |
14.06.24 21:57:44 | 373 | 31,06 |
14.06.24 21:57:44 | 132 | 31,06 |
14.06.24 21:57:36 | 100 | 31,07 |
14.06.24 21:57:30 | 200 | 31,06 |
14.06.24 21:57:30 | 100 | 31,06 |
14.06.24 21:57:30 | 100 | 31,06 |
14.06.24 21:57:30 | 100 | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:30 | 100 | 31,06 |
14.06.24 21:57:27 | 100 | 31,06 |
14.06.24 21:57:06 | 100 | 31,06 |
14.06.24 21:57:06 | 100 | 31,06 |
14.06.24 21:56:36 | 559 | 31,06 |
14.06.24 21:56:36 | 224 | 31,06 |
14.06.24 21:56:36 | 100 | 31,06 |
14.06.24 21:56:36 | 100 | 31,06 |
14.06.24 21:56:16 | 100 | 31,07 |
14.06.24 21:56:02 | 146 | 31,06 |
14.06.24 21:56:02 | 106 | 31,06 |
14.06.24 21:56:02 | 395 | 31,06 |
14.06.24 21:55:36 | 100 | 31,05 |
14.06.24 21:55:36 | 400 | 31,05 |
14.06.24 21:55:36 | 100 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:14 | 100 | 31,04 |
14.06.24 21:55:06 | 100 | 31,05 |
14.06.24 21:55:03 | 100 | 31,04 |
14.06.24 21:55:03 | 348 | 31,04 |
14.06.24 21:55:03 | 100 | 31,04 |
14.06.24 21:55:01 | 100 | 31,03 |
14.06.24 21:55:00 | 100 | 31,04 |
14.06.24 21:55:00 | 100 | 31,04 |
14.06.24 21:55:00 | 100 | 31,04 |
14.06.24 21:55:00 | 100 | 31,03 |
14.06.24 21:55:00 | 100 | 31,03 |
14.06.24 21:55:00 | 100 | 31,03 |
14.06.24 21:55:00 | 146 | 31,03 |
14.06.24 21:55:00 | 400 | 31,03 |
14.06.24 21:55:00 | 138 | 31,02 |