Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 100 | 31,45 |
16:44:23 | 100 | 31,45 |
16:44:23 | 100 | 31,45 |
16:44:02 | 100 | 31,44 |
16:43:46 | 136 | 31,44 |
16:43:46 | 100 | 31,44 |
16:43:34 | 100 | 31,44 |
16:42:16 | 200 | 31,45 |
16:42:05 | 200 | 31,44 |
16:42:00 | 100 | 31,44 |
16:42:00 | 100 | 31,45 |
16:41:58 | 200 | 31,46 |
16:40:50 | 100 | 31,47 |
16:40:40 | 100 | 31,47 |
16:40:27 | 188 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | 100 | 31,46 |
16:40:04 | 200 | 31,46 |
16:39:41 | 100 | 31,46 |
16:39:41 | 200 | 31,46 |
16:39:28 | 200 | 31,47 |
16:37:52 | 100 | 31,44 |
16:37:52 | 100 | 31,44 |
16:37:52 | 100 | 31,44 |
16:37:52 | 100 | 31,44 |
16:37:31 | 100 | 31,44 |
16:37:27 | 100 | 31,46 |
16:36:35 | 200 | 31,45 |
16:36:02 | 100 | 31,46 |
16:35:40 | 100 | 31,47 |
16:35:37 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | 100 | 31,47 |
16:35:37 | 100 | 31,47 |
16:35:20 | 100 | 31,47 |
16:34:38 | 100 | 31,46 |
16:34:38 | 100 | 31,47 |
16:34:22 | 100 | 31,44 |
16:34:17 | 100 | 31,45 |
16:34:17 | 100 | 31,45 |
16:34:16 | 100 | 31,45 |
16:33:58 | 100 | 31,45 |
16:33:58 | 128 | 31,46 |
16:33:28 | 100 | 31,46 |
16:33:28 | 100 | 31,46 |
16:33:21 | 100 | 31,44 |
16:33:15 | 100 | 31,43 |