Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:03 | 100 | 31,47 |
15:52:27 | 100 | 31,46 |
15:52:02 | 100 | 31,47 |
15:51:43 | 100 | 31,53 |
15:49:30 | 200 | 31,49 |
15:49:30 | 100 | 31,49 |
15:49:02 | 100 | 31,48 |
15:47:44 | 100 | 31,51 |
15:47:17 | 100 | 31,50 |
15:47:17 | 100 | 31,50 |
15:47:01 | 100 | 31,55 |
15:47:01 | 100 | 31,55 |
15:47:01 | 200 | 31,55 |
15:47:01 | 100 | 31,56 |
15:46:56 | 100 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | 100 | 31,58 |
15:46:25 | 100 | 31,57 |
15:46:24 | 100 | 31,57 |
15:46:03 | 100 | 31,55 |
15:45:54 | 100 | 31,51 |
15:45:51 | 100 | 31,50 |
15:45:50 | 100 | 31,50 |
15:45:50 | 100 | 31,50 |
15:45:49 | 100 | 31,50 |
15:45:49 | 100 | 31,50 |
15:45:48 | 100 | 31,50 |
15:45:48 | 100 | 31,50 |
15:45:48 | 100 | 31,50 |
15:45:48 | 100 | 31,51 |
15:45:48 | 200 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | 200 | 31,53 |
15:45:48 | 100 | 31,54 |
15:45:39 | 100 | 31,54 |
15:45:28 | 100 | 31,53 |
15:45:21 | 100 | 31,53 |
15:45:17 | 100 | 31,49 |
15:45:17 | 100 | 31,49 |
15:45:08 | 100 | 31,44 |
15:45:08 | 109 | 31,44 |
15:44:49 | 100 | 31,43 |
15:44:33 | 100 | 31,40 |
15:44:27 | 100 | 31,42 |
15:44:27 | 100 | 31,43 |
15:43:35 | 100 | 31,43 |
15:43:31 | 100 | 31,44 |