BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:12:38 | - | 82,900 |
29.04.24 20:09:58 | - | 82,950 |
29.04.24 20:06:17 | - | 82,900 |
29.04.24 20:06:03 | - | 82,850 |
29.04.24 20:05:11 | - | 82,850 |
29.04.24 20:03:44 | - | 82,750 |
29.04.24 19:57:45 | - | 82,850 |
29.04.24 19:57:17 | - | 82,800 |
29.04.24 19:55:49 | - | 82,850 |
29.04.24 19:55:44 | - | 82,800 |
29.04.24 19:55:43 | - | 82,850 |
29.04.24 19:54:55 | - | 82,800 |
29.04.24 19:49:00 | - | 82,850 |
29.04.24 19:48:39 | - | 82,800 |
29.04.24 19:47:36 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:47:35 | - | 82,800 |
29.04.24 19:45:20 | - | 82,750 |
29.04.24 19:44:03 | - | 82,850 |
29.04.24 19:42:21 | - | 82,800 |
29.04.24 19:42:13 | - | 82,850 |
29.04.24 19:41:07 | - | 82,800 |
29.04.24 19:40:48 | - | 82,750 |
29.04.24 19:40:15 | - | 82,700 |
29.04.24 19:38:33 | - | 82,700 |
29.04.24 19:36:12 | - | 82,750 |
29.04.24 19:33:46 | - | 82,850 |
29.04.24 19:22:04 | - | 82,850 |
29.04.24 19:21:44 | - | 82,800 |
29.04.24 19:17:25 | - | 82,750 |
29.04.24 19:16:09 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:14:43 | - | 82,750 |
29.04.24 19:14:43 | - | 82,800 |
29.04.24 19:05:23 | - | 82,850 |
29.04.24 19:04:49 | - | 82,900 |
29.04.24 18:58:06 | - | 82,850 |
29.04.24 18:57:55 | - | 82,800 |
29.04.24 18:57:26 | - | 82,750 |
29.04.24 18:57:25 | - | 82,800 |
29.04.24 18:57:02 | - | 82,750 |
29.04.24 18:56:47 | - | 82,800 |
29.04.24 18:52:39 | - | 82,750 |
29.04.24 18:51:17 | - | 82,800 |
29.04.24 18:51:16 | - | 82,850 |
29.04.24 18:49:56 | - | 82,800 |
29.04.24 18:49:55 | - | 82,900 |