BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:54 | 136 | 91,95 |
30.04.25 21:53:05 | 100 | 91,85 |
30.04.25 21:52:58 | 219 | 91,80 |
30.04.25 21:52:57 | 200 | 91,75 |
30.04.25 21:52:49 | 300 | 91,75 |
30.04.25 21:52:31 | 25 | 91,75 |
30.04.25 21:38:39 | 122 | 91,65 |
30.04.25 21:38:02 | 10 | 91,90 |
30.04.25 21:37:29 | 65 | 91,90 |
30.04.25 21:15:52 | 45 | 91,90 |
30.04.25 21:12:11 | 240 | 91,70 |
30.04.25 21:09:04 | 32 | 91,70 |
30.04.25 20:36:34 | 1 | 91,75 |
30.04.25 20:36:15 | 10 | 91,40 |
30.04.25 20:30:33 | 125 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:21:00 | 66 | 91,70 |
30.04.25 20:14:48 | 2 | 91,80 |
30.04.25 20:13:42 | 20 | 91,80 |
30.04.25 20:12:14 | 6 | 91,60 |
30.04.25 20:11:47 | 32 | 91,60 |
30.04.25 20:00:02 | 15 | 91,70 |
30.04.25 19:57:18 | 100 | 91,65 |
30.04.25 19:56:15 | 10 | 91,80 |
30.04.25 19:50:30 | 5 | 91,60 |
30.04.25 19:44:22 | 1 | 91,90 |
30.04.25 19:43:09 | 2 | 91,90 |
30.04.25 19:22:48 | 10 | 91,70 |
30.04.25 19:10:46 | 60 | 91,80 |
30.04.25 19:00:18 | 1 | 91,90 |
30.04.25 18:57:33 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:49:12 | 6 | 91,85 |
30.04.25 18:47:03 | 100 | 91,40 |
30.04.25 18:44:38 | 70 | 91,55 |
30.04.25 18:28:07 | 2 | 91,45 |
30.04.25 18:15:18 | 200 | 91,80 |
30.04.25 18:10:32 | 20 | 91,65 |
30.04.25 18:04:17 | 30 | 91,70 |
30.04.25 17:40:49 | 109 | 91,10 |
30.04.25 17:32:16 | 80 | 91,00 |
30.04.25 17:25:11 | 300 | 90,60 |
30.04.25 17:25:10 | 66 | 90,60 |
30.04.25 17:23:03 | 10 | 90,90 |
30.04.25 17:20:22 | 100 | 91,15 |
30.04.25 17:20:14 | 300 | 91,15 |
30.04.25 17:18:13 | 165 | 91,40 |