BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:45 | 40 | 87,60 |
21:45:01 | 3 | 87,50 |
21:44:55 | 12 | 88,00 |
21:34:45 | 10 | 88,30 |
21:29:32 | 176 | 88,30 |
21:28:15 | 195 | 88,00 |
21:24:34 | 5 | 88,00 |
21:24:03 | 800 | 88,00 |
21:17:08 | 17 | 87,70 |
21:09:10 | 5 | 88,00 |
20:58:26 | 80 | 88,25 |
20:42:27 | 227 | 87,55 |
20:40:46 | 5 | 88,30 |
20:22:05 | 6 | 88,00 |
20:17:04 | 153 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:10 | 25 | 87,95 |
20:02:44 | 100 | 87,70 |
19:54:24 | 10 | 87,95 |
19:54:19 | 10 | 87,95 |
19:50:31 | 17 | 87,45 |
19:50:27 | 1 | 87,65 |
19:49:24 | 18 | 87,65 |
19:47:56 | 12 | 87,65 |
19:40:25 | 20 | 87,90 |
19:35:55 | 13 | 87,90 |
19:05:48 | 5 | 86,85 |
19:02:56 | 5 | 87,35 |
18:50:35 | 100 | 86,90 |
18:42:42 | 10 | 87,10 |
18:29:52 | 7 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:51 | 5 | 87,25 |
18:18:55 | 100 | 87,75 |
18:04:42 | 160 | 87,60 |
18:01:07 | 240 | 87,65 |
18:00:47 | 13 | 87,65 |
17:53:12 | 240 | 87,55 |
17:51:48 | 30 | 87,65 |
17:46:57 | 60 | 87,30 |
17:39:26 | 150 | 87,55 |
17:35:08 | 4 | 86,85 |
17:27:41 | 200 | 87,10 |
17:27:40 | 300 | 87,10 |
17:27:36 | 300 | 87,10 |
17:27:20 | 300 | 87,10 |
17:24:11 | 105 | 86,90 |