BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:06 | 5 | 79,050 |
| 11:31:25 | 0 | 79,050 |
| 11:16:27 | 0 | 79,200 |
| 11:01:37 | 0 | 79,200 |
| 10:31:53 | 0 | 79,000 |
| 10:16:38 | 0 | 79,050 |
| 10:02:00 | 0 | 79,100 |
| 09:32:21 | 0 | 79,100 |
| 09:30:33 | 50 | 79,150 |
| 09:30:26 | 50 | 79,150 |
| 09:15:11 | 0 | 79,350 |
| 09:06:16 | 0 | 79,400 |
| 08:55:55 | 0 | 79,250 |
| 08:32:24 | 0 | 79,150 |
| 08:17:29 | 0 | 79,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:18 | 0 | 79,150 |
| 07:53:34 | 0 | 79,000 |
| 07:37:36 | 0 | 79,000 |
| 07:32:34 | 0 | 79,000 |
| 24.06.26 21:56:26 | 0 | 79,200 |
| 24.06.26 21:46:31 | 0 | 79,350 |
| 24.06.26 21:31:47 | 0 | 79,400 |
| 24.06.26 21:16:40 | 0 | 80,000 |
| 24.06.26 21:01:51 | 0 | 80,000 |
| 24.06.26 20:31:32 | 0 | 80,000 |
| 24.06.26 20:16:55 | 0 | 79,050 |
| 24.06.26 20:01:40 | 0 | 79,450 |
| 24.06.26 19:48:45 | 110 | 79,400 |
| 24.06.26 19:32:35 | 0 | 79,400 |
| 24.06.26 19:17:12 | 0 | 79,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:02:27 | 0 | 79,400 |
| 24.06.26 18:59:35 | 10 | 79,350 |
| 24.06.26 18:32:44 | 0 | 79,650 |
| 24.06.26 18:17:44 | 0 | 79,400 |
| 24.06.26 18:03:03 | 0 | 79,350 |
| 24.06.26 17:32:35 | 0 | 79,500 |
| 24.06.26 17:17:48 | 0 | 79,500 |
| 24.06.26 17:03:26 | 0 | 79,900 |
| 24.06.26 16:33:23 | 0 | 79,150 |
| 24.06.26 16:21:46 | 100 | 78,850 |
| 24.06.26 16:18:12 | 0 | 78,900 |
| 24.06.26 15:34:51 | 33 | 80,050 |
| 24.06.26 15:34:49 | 33 | 80,050 |
| 24.06.26 15:33:23 | 200 | 80,000 |
| 24.06.26 15:33:15 | 0 | 79,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login