BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:01 | 1,20 Tsd. | 84,400 |
13:46:24 | 15 | 84,400 |
12:34:54 | 2 | 84,100 |
11:49:19 | 75 | 84,450 |
11:10:00 | 10 | 84,800 |
10:50:47 | 5 | 84,950 |
10:44:48 | 40 | 84,900 |
10:28:01 | 24 | 84,950 |
09:22:07 | 75 | 84,600 |
09:12:10 | 700 | 84,550 |
08:02:30 | 0 | 84,050 |
07.05.24 18:43:23 | 30 | 84,650 |
07.05.24 17:48:54 | 5 | 84,600 |
07.05.24 17:22:26 | 7 | 84,700 |
07.05.24 17:21:55 | 5 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:59:27 | 50 | 84,550 |
07.05.24 16:23:41 | 2 | 84,550 |
07.05.24 15:53:51 | 20 | 85,200 |
07.05.24 15:52:20 | 500 | 85,250 |
07.05.24 15:50:15 | 250 | 84,900 |
07.05.24 15:36:29 | 21 | 85,850 |
07.05.24 13:43:38 | 36 | 86,750 |
07.05.24 13:38:15 | 20 | 86,750 |
07.05.24 13:12:36 | 35 | 86,750 |
07.05.24 12:29:09 | 500 | 86,700 |
07.05.24 12:18:19 | 30 | 86,550 |
07.05.24 11:19:21 | 50 | 86,400 |
07.05.24 10:58:32 | 250 | 86,750 |
07.05.24 10:58:14 | 37 | 86,600 |
07.05.24 10:48:58 | 1 | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:16:53 | 57 | 86,450 |
07.05.24 10:15:21 | 90 | 86,400 |
07.05.24 09:34:52 | 12 | 86,100 |
07.05.24 09:34:50 | 11 | 86,100 |
07.05.24 08:15:10 | 50 | 85,650 |
07.05.24 08:02:56 | 0 | 85,650 |
06.05.24 19:51:22 | 10 | 85,700 |
06.05.24 19:26:00 | 15 | 85,700 |
06.05.24 19:20:40 | 25 | 85,600 |
06.05.24 17:37:33 | 10 | 85,550 |
06.05.24 17:21:09 | 260 | 85,050 |
06.05.24 17:17:48 | 20 | 85,200 |
06.05.24 17:02:34 | 200 | 85,400 |
06.05.24 16:08:34 | 5 | 85,950 |
06.05.24 15:59:47 | 10 | 85,500 |