BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:04 | 10 | 105,400 |
08:14:37 | 13 | 104,600 |
08:07:37 | 40 | 104,700 |
18.09.24 21:57:30 | 0 | 104,100 |
18.09.24 21:46:11 | 0 | 104,400 |
18.09.24 20:56:47 | 30 | 105,900 |
18.09.24 20:09:13 | 7 | 106,200 |
18.09.24 18:28:05 | 0 | 106,400 |
18.09.24 17:11:43 | 10 | 107,400 |
18.09.24 17:08:01 | 100 | 107,600 |
18.09.24 17:04:26 | 50 | 107,600 |
18.09.24 16:31:11 | 200 | 106,900 |
18.09.24 16:12:06 | 550 | 104,600 |
18.09.24 16:08:37 | 50 | 105,300 |
18.09.24 15:57:21 | 400 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:04 | 40 | 105,700 |
18.09.24 15:55:57 | 100 | 105,700 |
18.09.24 15:49:16 | 20 | 106,500 |
18.09.24 15:44:00 | 250 | 107,100 |
18.09.24 15:38:31 | 40 | 106,800 |
18.09.24 15:38:06 | 150 | 107,100 |
18.09.24 15:33:53 | 6 | 106,800 |
18.09.24 15:33:15 | 200 | 108,100 |
18.09.24 15:29:10 | 40 | 109,600 |
18.09.24 15:26:47 | 570 | 109,300 |
18.09.24 15:00:57 | 20 | 110,700 |
18.09.24 14:35:22 | 5 | 110,500 |
18.09.24 14:17:02 | 100 | 110,600 |
18.09.24 14:13:26 | 15 | 110,900 |
18.09.24 13:41:26 | 80 | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:24 | 50 | 109,800 |
18.09.24 13:02:05 | 80 | 109,700 |
18.09.24 13:01:29 | 20 | 109,600 |
18.09.24 12:40:48 | 150 | 109,700 |
18.09.24 12:18:23 | 40 | 110,100 |
18.09.24 12:17:08 | 55 | 110,300 |
18.09.24 11:57:27 | 310 | 109,800 |
18.09.24 11:24:27 | 50 | 110,000 |
18.09.24 11:13:00 | 15 | 110,600 |
18.09.24 10:42:58 | 500 | 110,700 |
18.09.24 10:30:11 | 50 | 111,000 |
18.09.24 10:07:43 | 30 | 111,200 |
18.09.24 09:59:01 | 30 | 111,400 |
18.09.24 09:51:22 | 50 | 111,300 |
18.09.24 09:46:57 | 50 | 111,500 |