BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | 18 | 92,000 |
18:18:18 | 29 | 92,950 |
18:14:34 | 34 | 92,950 |
17:27:12 | 151 | 91,000 |
17:19:58 | 220 | 91,050 |
17:06:31 | 110 | 90,700 |
16:18:24 | 15 | 90,950 |
15:53:19 | 30 | 90,650 |
11:34:51 | 50 | 90,450 |
10:54:41 | 100 | 90,300 |
10:29:13 | 55 | 90,350 |
09:52:03 | 200 | 90,350 |
09:14:09 | 40 | 90,800 |
07:36:09 | 0 | 90,150 |
30.06.25 20:03:04 | 40 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:56:04 | 27 | 90,800 |
30.06.25 19:19:51 | 0 | 90,600 |
30.06.25 19:18:08 | 0 | 90,450 |
30.06.25 18:19:09 | 10 | 91,150 |
30.06.25 18:17:50 | 10 | 91,200 |
30.06.25 17:32:07 | 200 | 91,400 |
30.06.25 16:47:52 | 150 | 91,600 |
30.06.25 16:20:35 | 10 | 91,500 |
30.06.25 15:31:41 | 25 | 91,750 |
30.06.25 14:10:04 | 47 | 91,250 |
30.06.25 12:05:06 | 10 | 91,300 |
30.06.25 10:56:53 | 11 | 91,400 |
30.06.25 10:09:20 | 5 | 91,500 |
30.06.25 09:14:16 | 30 | 91,450 |
30.06.25 07:32:04 | 25 | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:48 | 0 | 90,600 |
27.06.25 21:04:30 | 20 | 90,500 |
27.06.25 20:40:12 | 6 | 91,000 |
27.06.25 15:34:08 | 11 | 90,350 |
27.06.25 15:22:19 | 5 | 90,650 |
27.06.25 14:32:26 | 100 | 90,900 |
27.06.25 12:06:44 | 20 | 90,800 |
27.06.25 11:02:59 | 20 | 90,950 |
27.06.25 10:28:50 | 100 | 90,600 |
27.06.25 10:18:20 | 75 | 90,650 |
27.06.25 08:02:53 | 0 | 90,500 |
26.06.25 21:33:41 | 0 | 90,400 |
26.06.25 19:20:05 | 12 | 90,450 |
26.06.25 17:17:25 | 60 | 90,450 |
26.06.25 14:36:35 | 25 | 90,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login