BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:58:25 | 15 | 85,850 |
29.08.25 22:55:01 | 1 | 85,850 |
29.08.25 22:50:22 | 4 | 85,300 |
29.08.25 22:49:50 | 59 | 85,850 |
29.08.25 22:43:44 | 0 | 85,250 |
29.08.25 22:43:02 | 6 | 85,800 |
29.08.25 22:40:14 | 6 | 85,250 |
29.08.25 22:38:09 | 40 | 85,800 |
29.08.25 22:30:44 | 50 | 85,800 |
29.08.25 22:27:11 | 30 | 85,750 |
29.08.25 22:25:32 | 3 | 85,750 |
29.08.25 22:24:46 | 3 | 85,750 |
29.08.25 22:24:21 | 10 | 85,750 |
29.08.25 22:23:04 | 4 | 85,750 |
29.08.25 22:22:29 | 50 | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:17:06 | 5 | 85,600 |
29.08.25 22:17:01 | 6 | 85,550 |
29.08.25 22:16:14 | 11 | 85,550 |
29.08.25 22:14:18 | 0 | 85,550 |
29.08.25 22:12:37 | 3 | 85,550 |
29.08.25 22:06:38 | 3 | 85,550 |
29.08.25 22:04:14 | 5 | 85,550 |
29.08.25 22:03:33 | 3 | 85,500 |
29.08.25 22:03:27 | 5 | 85,500 |
29.08.25 22:03:17 | 2 | 85,500 |
29.08.25 22:01:55 | 10 | 85,500 |
29.08.25 22:01:51 | 6 | 85,500 |
29.08.25 22:01:13 | 10 | 85,550 |
29.08.25 22:01:08 | 3 | 85,550 |
29.08.25 22:01:05 | 25 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:00:59 | 12 | 85,500 |
29.08.25 22:00:40 | 10 | 85,500 |
29.08.25 22:00:40 | 12 | 85,500 |
29.08.25 22:00:40 | 3 | 85,500 |
29.08.25 22:00:39 | 2 | 85,500 |
29.08.25 22:00:36 | 4 | 85,500 |
29.08.25 22:00:31 | 6 | 85,500 |
29.08.25 22:00:30 | 3 | 85,500 |
29.08.25 22:00:30 | 10 | 85,500 |
29.08.25 22:00:27 | 6 | 85,500 |
29.08.25 22:00:04 | 14 | 85,400 |
29.08.25 22:00:03 | 3 | 85,400 |
29.08.25 22:00:03 | 5 | 85,400 |
29.08.25 21:59:40 | 2 | 85,600 |
29.08.25 21:59:37 | 54 | 85,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login