BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:04 | 10 | 103,000 |
| 12:37:31 | 332 | 102,500 |
| 12:35:53 | 20 | 102,900 |
| 12:35:09 | 9 | 103,000 |
| 12:33:45 | 4 | 103,000 |
| 12:30:15 | 150 | 102,900 |
| 12:26:26 | 285 | 103,200 |
| 12:25:50 | 10 | 103,000 |
| 12:25:06 | 90 | 103,100 |
| 12:24:33 | 5 | 103,200 |
| 12:23:42 | 5 | 103,000 |
| 12:23:00 | 30 | 103,100 |
| 12:22:46 | 5 | 102,900 |
| 12:18:56 | 5 | 102,900 |
| 12:16:34 | 400 | 102,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:52 | 0 | 102,800 |
| 12:13:41 | 30 | 102,800 |
| 12:13:24 | 8 | 102,800 |
| 12:12:44 | 16 | 102,600 |
| 12:12:44 | 22 | 102,800 |
| 12:10:16 | 6 | 102,800 |
| 12:07:00 | 35 | 102,800 |
| 12:06:36 | 6 | 102,600 |
| 11:57:40 | 10 | 102,500 |
| 11:56:23 | 150 | 102,300 |
| 11:55:11 | 20 | 102,300 |
| 11:55:01 | 5 | 102,200 |
| 11:53:51 | 300 | 101,900 |
| 11:51:45 | 27 | 102,300 |
| 11:48:05 | 36 | 102,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:23 | 4 | 102,200 |
| 11:44:25 | 9 | 102,000 |
| 11:44:21 | 0 | 102,200 |
| 11:42:46 | 2 | 102,200 |
| 11:40:07 | 1 | 101,900 |
| 11:34:56 | 8 | 102,100 |
| 11:24:37 | 1 | 101,800 |
| 11:13:27 | 0 | 101,600 |
| 11:13:14 | 25 | 101,800 |
| 11:11:34 | 10 | 101,600 |
| 11:11:32 | 10 | 101,800 |
| 11:05:43 | 1 | 101,700 |
| 11:03:07 | 5 | 101,800 |
| 11:02:45 | 10 | 101,800 |
| 10:56:25 | 159 | 101,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login