BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:32 | 9 | 102,100 |
| 14:02:41 | 19 | 102,000 |
| 14:01:30 | 50 | 102,200 |
| 13:56:37 | 150 | 102,200 |
| 13:56:35 | 50 | 102,200 |
| 13:54:54 | 10 | 102,200 |
| 13:52:03 | 10 | 102,400 |
| 13:48:29 | 2 | 102,100 |
| 13:43:57 | 0 | 102,100 |
| 13:42:38 | 6 | 102,100 |
| 13:42:27 | 54 | 101,900 |
| 13:40:41 | 12 | 102,300 |
| 13:37:09 | 4 | 102,300 |
| 13:36:58 | 26 | 102,300 |
| 13:36:58 | 200 | 102,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:58 | 6 | 102,500 |
| 13:32:52 | 125 | 102,500 |
| 13:26:31 | 5 | 102,600 |
| 13:22:57 | 5 | 102,700 |
| 13:17:45 | 53 | 102,700 |
| 13:15:39 | 15 | 102,700 |
| 13:14:42 | 10 | 102,800 |
| 13:14:19 | 12 | 102,700 |
| 13:13:38 | 0 | 102,900 |
| 13:13:24 | 97 | 102,900 |
| 13:12:53 | 5 | 102,900 |
| 13:11:58 | 4 | 102,900 |
| 13:08:27 | 100 | 102,600 |
| 13:08:09 | 65 | 102,700 |
| 13:07:59 | 5 | 102,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:24 | 150 | 102,800 |
| 13:04:41 | 2 | 102,900 |
| 13:01:41 | 24 | 102,900 |
| 12:59:48 | 1 | 102,900 |
| 12:54:40 | 55 | 102,800 |
| 12:54:06 | 8 | 102,900 |
| 12:51:03 | 25 | 102,900 |
| 12:49:08 | 15 | 102,900 |
| 12:49:08 | 15 | 102,900 |
| 12:47:40 | 10 | 103,000 |
| 12:47:03 | 5 | 103,000 |
| 12:46:51 | 80 | 103,000 |
| 12:43:03 | 0 | 103,000 |
| 12:42:18 | 2 | 103,000 |
| 12:41:39 | 30 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login