BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:41 | 5 | 95,550 |
22:43:03 | 0 | 94,800 |
22:14:31 | 1 | 94,500 |
22:13:16 | 0 | 94,750 |
22:10:05 | 7 | 95,000 |
22:09:11 | 100 | 95,150 |
22:04:47 | 1 | 95,750 |
21:51:00 | 77 | 95,450 |
21:46:31 | 3 | 95,500 |
21:46:16 | 5 | 95,100 |
21:44:28 | 20 | 95,500 |
21:43:42 | 0 | 95,150 |
21:35:52 | 1 | 95,500 |
21:28:11 | 3 | 95,550 |
21:22:46 | 5 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:38 | 10 | 95,150 |
21:20:30 | 22 | 95,550 |
21:18:58 | 11 | 95,600 |
21:18:05 | 1 | 95,600 |
21:15:06 | 38 | 95,150 |
21:13:41 | 0 | 95,400 |
21:11:26 | 104 | 95,400 |
21:06:22 | 1 | 94,900 |
20:54:02 | 11 | 95,500 |
20:48:40 | 2 | 95,400 |
20:43:33 | 3 | 95,450 |
20:43:27 | 0 | 95,450 |
20:39:58 | 12 | 95,450 |
20:38:17 | 57 | 95,400 |
20:35:48 | 6 | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:05 | 55 | 95,350 |
20:26:47 | 4 | 95,700 |
20:24:51 | 10 | 95,400 |
20:22:40 | 10 | 95,800 |
20:13:04 | 0 | 95,450 |
20:12:20 | 9 | 95,450 |
20:06:29 | 104 | 95,400 |
20:05:37 | 100 | 95,400 |
20:03:28 | 7 | 95,400 |
20:02:30 | 8 | 95,400 |
19:57:48 | 15 | 95,400 |
19:53:34 | 10 | 95,300 |
19:52:37 | 3 | 95,250 |
19:43:46 | 0 | 95,200 |
19:40:15 | 10 | 95,200 |