BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:26 | 1 | 81,600 |
26.04.24 21:43:37 | 0 | 81,700 |
26.04.24 21:38:40 | 7 | 81,750 |
26.04.24 21:13:57 | 0 | 81,750 |
26.04.24 20:52:50 | 21 | 81,700 |
26.04.24 20:50:29 | 9 | 81,700 |
26.04.24 20:49:30 | 10 | 81,700 |
26.04.24 20:43:41 | 0 | 81,700 |
26.04.24 20:33:26 | 3 | 81,650 |
26.04.24 20:13:05 | 0 | 81,800 |
26.04.24 19:54:59 | 25 | 81,800 |
26.04.24 19:49:20 | 2 | 81,650 |
26.04.24 19:47:54 | 1 | 81,600 |
26.04.24 19:43:18 | 0 | 81,500 |
26.04.24 19:35:33 | 24 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:37 | 19 | 81,800 |
26.04.24 19:31:27 | 12 | 81,550 |
26.04.24 19:13:26 | 0 | 81,500 |
26.04.24 19:12:16 | 1 | 81,450 |
26.04.24 19:08:15 | 10 | 81,600 |
26.04.24 19:03:11 | 10 | 81,550 |
26.04.24 19:01:29 | 10 | 81,600 |
26.04.24 18:59:26 | 10 | 81,650 |
26.04.24 18:58:11 | 12 | 81,700 |
26.04.24 18:52:59 | 10 | 81,700 |
26.04.24 18:43:41 | 0 | 81,550 |
26.04.24 18:38:56 | 9 | 81,500 |
26.04.24 18:30:25 | 25 | 81,750 |
26.04.24 18:28:39 | 7 | 81,550 |
26.04.24 18:28:32 | 1 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:26:55 | 25 | 81,750 |
26.04.24 18:22:30 | 5 | 81,650 |
26.04.24 18:15:43 | 7 | 81,850 |
26.04.24 18:13:30 | 25 | 82,000 |
26.04.24 18:13:26 | 0 | 82,000 |
26.04.24 18:03:32 | 25 | 82,250 |
26.04.24 17:57:42 | 1 | 82,150 |
26.04.24 17:54:09 | 28 | 82,250 |
26.04.24 17:50:47 | 70 | 82,100 |
26.04.24 17:43:04 | 0 | 82,250 |
26.04.24 17:37:21 | 15 | 82,100 |
26.04.24 17:25:31 | 121 | 82,300 |
26.04.24 17:13:11 | 0 | 82,200 |
26.04.24 17:07:50 | 3 | 82,200 |
26.04.24 17:01:08 | 4 | 82,200 |