BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:15 | 27 | 91,250 |
27.06.25 22:43:37 | 0 | 91,300 |
27.06.25 22:38:31 | 2 | 91,050 |
27.06.25 22:27:13 | 10 | 91,050 |
27.06.25 22:14:01 | 0 | 91,300 |
27.06.25 22:03:43 | 50 | 91,100 |
27.06.25 22:00:17 | 4 | 91,400 |
27.06.25 21:59:08 | 3 | 91,150 |
27.06.25 21:58:21 | 3 | 91,100 |
27.06.25 21:52:14 | 100 | 91,000 |
27.06.25 21:44:32 | 0 | 90,900 |
27.06.25 21:31:56 | 30 | 90,600 |
27.06.25 21:31:30 | 40 | 90,600 |
27.06.25 21:21:12 | 24 | 90,850 |
27.06.25 21:14:02 | 0 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:08:47 | 75 | 90,400 |
27.06.25 21:02:04 | 10 | 90,500 |
27.06.25 20:50:58 | 15 | 90,950 |
27.06.25 20:43:54 | 0 | 90,900 |
27.06.25 20:38:09 | 10 | 90,950 |
27.06.25 20:25:23 | 10 | 91,150 |
27.06.25 20:18:33 | 50 | 90,800 |
27.06.25 20:17:51 | 6 | 91,100 |
27.06.25 20:13:59 | 0 | 90,900 |
27.06.25 19:51:29 | 3 | 90,900 |
27.06.25 19:48:59 | 1 | 91,000 |
27.06.25 19:48:59 | 3 | 91,000 |
27.06.25 19:48:31 | 125 | 90,800 |
27.06.25 19:44:22 | 0 | 91,450 |
27.06.25 19:40:14 | 250 | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:33:30 | 5 | 91,550 |
27.06.25 19:32:34 | 3 | 91,550 |
27.06.25 19:28:02 | 54 | 91,100 |
27.06.25 19:25:09 | 5 | 91,050 |
27.06.25 19:20:08 | 3 | 91,150 |
27.06.25 19:15:58 | 20 | 91,150 |
27.06.25 19:15:51 | 2 | 91,150 |
27.06.25 19:14:26 | 0 | 91,000 |
27.06.25 19:08:52 | 5 | 91,000 |
27.06.25 19:06:36 | 20 | 90,600 |
27.06.25 19:04:47 | 3 | 91,000 |
27.06.25 19:04:41 | 12 | 91,050 |
27.06.25 18:57:36 | 3 | 91,300 |
27.06.25 18:54:53 | 3 | 91,150 |
27.06.25 18:50:32 | 16 | 91,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login