BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:16 | 12 | 93,5500 |
| 09:59:02 | 0 | 92,2000 |
| 09:58:37 | 1 | 92,8500 |
| 09:48:28 | 14 | 93,1500 |
| 09:15:01 | 0 | 92,7500 |
| 08:59:01 | 0 | 91,1000 |
| 29.04.25 20:29:57 | 1 | 92,5000 |
| 29.04.25 16:35:12 | 10 | 91,7500 |
| 29.04.25 16:11:32 | 10 | 92,3500 |
| 29.04.25 15:29:02 | 0 | 91,0500 |
| 29.04.25 15:00:44 | 10 | 91,5500 |
| 29.04.25 14:49:34 | 5 | 91,5000 |
| 29.04.25 12:58:16 | 21 | 92,1000 |
| 29.04.25 10:55:44 | 40 | 92,3500 |
| 29.04.25 10:52:01 | 530 | 92,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:39:45 | 50 | 91,8000 |
| 29.04.25 09:59:01 | 0 | 91,6500 |
| 29.04.25 09:15:01 | 0 | 91,9000 |
| 29.04.25 08:59:01 | 0 | 91,6000 |
| 29.04.25 08:06:03 | 25 | 92,9000 |
| 29.04.25 08:01:16 | 12 | 93,4000 |
| 28.04.25 21:21:00 | 200 | 91,2500 |
| 28.04.25 20:42:08 | 54 | 92,9000 |
| 28.04.25 17:53:24 | 50 | 93,1000 |
| 28.04.25 17:22:27 | 88 | 92,0000 |
| 28.04.25 16:55:34 | 6 | 93,6000 |
| 28.04.25 15:29:01 | 0 | 94,2000 |
| 28.04.25 13:39:31 | 5 | 94,3500 |
| 28.04.25 12:41:45 | 100 | 95,1000 |
| 28.04.25 10:44:57 | 15 | 91,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:33:56 | 35 | 92,1000 |
| 28.04.25 09:52:29 | 140 | 90,5500 |
| 28.04.25 09:15:01 | 0 | 90,4000 |
| 28.04.25 08:59:01 | 0 | 90,1000 |
| 28.04.25 08:19:50 | 350 | 91,0000 |
| 28.04.25 08:13:22 | 5 | 91,7000 |
| 28.04.25 08:12:57 | 1 | 90,6000 |
| 28.04.25 08:00:58 | 80 | 91,7000 |
| 25.04.25 20:59:30 | 10 | 87,6500 |
| 25.04.25 20:57:40 | 130 | 87,0000 |
| 25.04.25 20:56:01 | 35 | 88,4500 |
| 25.04.25 20:49:36 | 50 | 87,9500 |
| 25.04.25 20:10:53 | 10 | 87,2000 |
| 25.04.25 19:57:10 | 100 | 83,3500 |
| 25.04.25 19:55:37 | 30 | 83,5000 |