BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:35 | 1 | 79,25 |
| 13:18:35 | 2 | 79,25 |
| 13:18:35 | 106 | 79,25 |
| 13:18:32 | 127 | 79,20 |
| 13:17:44 | 8 | 79,25 |
| 13:14:42 | 15 | 79,20 |
| 13:12:10 | 42 | 79,20 |
| 13:03:12 | 5 | 79,20 |
| 12:59:59 | 260 | 79,30 |
| 12:56:36 | 45 | 79,25 |
| 12:54:08 | 30 | 79,20 |
| 12:42:13 | 82 | 79,25 |
| 12:42:06 | 151 | 79,25 |
| 12:25:44 | 4 | 79,35 |
| 12:25:44 | 25 | 79,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:44 | 12 | 79,30 |
| 12:25:44 | 105 | 79,35 |
| 12:20:37 | 5 | 79,35 |
| 12:19:12 | 45 | 79,40 |
| 12:19:12 | 115 | 79,40 |
| 12:15:16 | 92 | 79,30 |
| 12:15:16 | 100 | 79,25 |
| 11:57:03 | 18 | 79,25 |
| 11:36:53 | 34 | 79,15 |
| 11:35:09 | 75 | 79,00 |
| 11:30:59 | 1 | 79,10 |
| 11:30:59 | 1 | 79,10 |
| 11:30:59 | 34 | 79,10 |
| 11:29:50 | 10 | 79,00 |
| 11:25:25 | 35 | 79,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:15 | 31 | 79,15 |
| 11:23:14 | 63 | 79,15 |
| 11:23:11 | 5 | 79,25 |
| 11:23:11 | 65 | 79,20 |
| 11:23:11 | 9 | 79,25 |
| 11:18:32 | 120 | 79,25 |
| 11:15:57 | 1 | 79,30 |
| 11:15:57 | 99 | 79,30 |
| 11:05:18 | 40 | 79,35 |
| 11:05:18 | 260 | 79,25 |
| 11:05:18 | 49 | 79,35 |
| 11:05:17 | 150 | 79,25 |
| 11:04:24 | 112 | 79,25 |
| 11:04:23 | 150 | 79,25 |
| 11:04:11 | 27 | 79,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login