BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:50 | 17 | 77,90 |
| 17:21:25 | 25 | 77,90 |
| 17:20:22 | 15 | 77,80 |
| 17:20:17 | 36 | 77,95 |
| 17:20:12 | 137 | 77,95 |
| 17:19:22 | 36 | 77,90 |
| 17:18:36 | 113 | 77,80 |
| 17:18:35 | 63 | 77,90 |
| 17:16:39 | 390 | 77,90 |
| 17:13:49 | 65 | 77,95 |
| 17:13:45 | 28 | 77,90 |
| 17:12:45 | 39 | 77,90 |
| 17:10:38 | 66 | 77,90 |
| 17:09:53 | 62 | 77,90 |
| 17:09:42 | 29 | 77,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:13 | 88 | 77,80 |
| 17:04:41 | 132 | 77,95 |
| 17:04:38 | 166 | 77,90 |
| 17:04:28 | 34 | 77,90 |
| 17:00:57 | 98 | 77,80 |
| 17:00:35 | 28 | 77,70 |
| 16:59:55 | 31 | 77,70 |
| 16:59:54 | 44 | 77,75 |
| 16:58:37 | 3 | 77,75 |
| 16:58:35 | 18 | 77,80 |
| 16:58:35 | 63 | 77,80 |
| 16:58:27 | 245 | 77,80 |
| 16:57:35 | 366 | 77,85 |
| 16:57:35 | 20 | 77,85 |
| 16:57:34 | 26 | 77,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:16 | 116 | 77,90 |
| 16:57:16 | 138 | 77,90 |
| 16:55:50 | 750 | 77,90 |
| 16:55:50 | 79 | 77,90 |
| 16:54:28 | 30 | 77,85 |
| 16:54:04 | 14 | 77,85 |
| 16:53:50 | 69 | 77,80 |
| 16:53:50 | 331 | 77,85 |
| 16:53:15 | 24 | 77,85 |
| 16:50:10 | 16 | 77,90 |
| 16:48:47 | 100 | 78,05 |
| 16:47:18 | 41 | 77,95 |
| 16:47:18 | 333 | 78,00 |
| 16:46:53 | 14 | 78,10 |
| 16:45:46 | 100 | 78,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login