BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 80,95 |
16:31:06 | 0 | 81,80 |
15:32:42 | 100 | 80,25 |
15:00:30 | 100 | 80,55 |
12:31:09 | 0 | 80,10 |
09:41:40 | 7 | 80,40 |
09:31:07 | 0 | 80,15 |
08:10:48 | 0 | 80,55 |
18.04.24 19:31:24 | 0 | 80,65 |
18.04.24 17:23:08 | 333 | 80,50 |
18.04.24 16:31:24 | 0 | 80,80 |
18.04.24 12:31:10 | 0 | 80,05 |
18.04.24 11:41:24 | 120 | 80,25 |
18.04.24 10:47:18 | 60 | 79,75 |
18.04.24 09:31:19 | 0 | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:53 | 25 | 80,30 |
18.04.24 08:35:21 | 0 | 80,80 |
17.04.24 19:31:29 | 0 | 81,05 |
17.04.24 16:31:21 | 0 | 80,50 |
17.04.24 16:24:31 | 3 | 80,40 |
17.04.24 12:31:05 | 0 | 80,85 |
17.04.24 09:31:19 | 0 | 80,90 |
17.04.24 08:19:52 | 5 | 81,20 |
17.04.24 08:10:55 | 0 | 81,20 |
16.04.24 19:31:23 | 0 | 81,60 |
16.04.24 18:51:47 | 20 | 82,10 |
16.04.24 16:31:10 | 0 | 81,25 |
16.04.24 12:31:08 | 0 | 81,30 |
16.04.24 12:22:55 | 30 | 81,40 |
16.04.24 10:52:32 | 50 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:36:58 | 50 | 81,85 |
16.04.24 09:36:48 | 1 | 81,85 |
16.04.24 09:31:10 | 0 | 82,05 |
16.04.24 08:10:47 | 0 | 81,50 |
15.04.24 19:31:33 | 0 | 82,70 |
15.04.24 17:09:04 | 15 | 82,15 |
15.04.24 16:31:12 | 0 | 82,00 |
15.04.24 12:31:24 | 0 | 80,20 |
15.04.24 11:57:02 | 62 | 80,50 |
15.04.24 10:12:06 | 15 | 80,70 |
15.04.24 09:31:09 | 0 | 80,45 |
15.04.24 08:06:29 | 20 | 80,95 |
12.04.24 19:31:32 | 0 | 80,65 |
12.04.24 18:10:34 | 50 | 80,70 |
12.04.24 16:31:08 | 0 | 80,85 |