BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:38 | 100 | 90,59 |
| 17:27:26 | 100 | 90,60 |
| 17:27:26 | 100 | 90,63 |
| 17:22:32 | 100 | 90,47 |
| 17:13:42 | 100 | 90,44 |
| 17:07:13 | 100 | 90,43 |
| 17:07:13 | 100 | 90,42 |
| 17:00:01 | 100 | 90,38 |
| 16:58:35 | 100 | 90,45 |
| 16:58:31 | 100 | 90,46 |
| 16:34:08 | 100 | 90,67 |
| 16:22:21 | 100 | 90,76 |
| 16:19:08 | 100 | 90,48 |
| 16:16:05 | 100 | 90,37 |
| 16:16:05 | 100 | 90,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:05 | 100 | 90,36 |
| 16:16:05 | 100 | 90,35 |
| 16:16:05 | 100 | 90,35 |
| 16:13:53 | 100 | 90,30 |
| 16:12:05 | 100 | 90,44 |
| 16:11:46 | 100 | 90,37 |
| 16:06:44 | 100 | 90,30 |
| 16:05:47 | 100 | 90,34 |
| 15:55:03 | 100 | 90,24 |
| 15:44:47 | 100 | 90,30 |
| 15:44:42 | 100 | 90,10 |
| 15:44:42 | 100 | 90,10 |
| 15:36:46 | 100 | 89,65 |
| 15:36:46 | 100 | 89,65 |
| 15:36:46 | 100 | 89,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:33 | 244 | 89,55 |
| 15:30:03 | 140 | 89,00 |
| 03.06.26 21:59:41 | 100 | 88,44 |
| 03.06.26 21:58:50 | 100 | 88,44 |
| 03.06.26 21:57:03 | 100 | 88,44 |
| 03.06.26 21:55:00 | 200 | 88,60 |
| 03.06.26 21:55:00 | 100 | 88,59 |
| 03.06.26 21:55:00 | 100 | 88,62 |
| 03.06.26 21:54:51 | 100 | 88,61 |
| 03.06.26 21:50:02 | 100 | 88,59 |
| 03.06.26 21:47:45 | 127 | 88,68 |
| 03.06.26 21:45:19 | 100 | 88,44 |
| 03.06.26 21:45:19 | 100 | 88,44 |
| 03.06.26 21:45:19 | 100 | 88,44 |
| 03.06.26 21:45:19 | 100 | 88,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login