BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 100 | 113,82 |
16:35:44 | 100 | 113,78 |
16:18:10 | 100 | 113,66 |
16:14:35 | 100 | 113,63 |
16:11:00 | 100 | 113,97 |
16:11:00 | 100 | 113,96 |
16:11:00 | 100 | 113,96 |
16:04:17 | 100 | 113,86 |
16:04:08 | 100 | 113,96 |
15:54:57 | 300 | 113,88 |
15:36:08 | 100 | 113,21 |
15:30:30 | 100 | 114,47 |
15:30:00 | 100 | 114,12 |
15:30:00 | 100 | 113,93 |
23.07.25 21:59:51 | 100 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:51 | 100 | 114,61 |
23.07.25 21:59:51 | 105 | 114,61 |
23.07.25 21:59:51 | 105 | 114,59 |
23.07.25 21:59:45 | 105 | 114,53 |
23.07.25 21:59:33 | 100 | 114,46 |
23.07.25 21:59:31 | 100 | 114,50 |
23.07.25 21:59:30 | 100 | 114,48 |
23.07.25 21:58:41 | 100 | 114,45 |
23.07.25 21:58:10 | 421 | 114,51 |
23.07.25 21:57:51 | 150 | 114,61 |
23.07.25 21:57:51 | 100 | 114,61 |
23.07.25 21:57:51 | 181 | 114,61 |
23.07.25 21:57:22 | 101 | 114,64 |
23.07.25 21:57:10 | 100 | 114,66 |
23.07.25 21:57:10 | 100 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:57:00 | 100 | 114,65 |
23.07.25 21:56:04 | 100 | 114,62 |
23.07.25 21:56:04 | 100 | 114,62 |
23.07.25 21:56:04 | 100 | 114,62 |
23.07.25 21:55:14 | 100 | 114,53 |
23.07.25 21:55:14 | 110 | 114,53 |
23.07.25 21:54:30 | 100 | 114,46 |
23.07.25 21:54:30 | 100 | 114,44 |
23.07.25 21:54:02 | 100 | 114,45 |
23.07.25 21:53:55 | 100 | 114,46 |
23.07.25 21:52:31 | 100 | 114,33 |
23.07.25 21:52:30 | 100 | 114,33 |
23.07.25 21:52:30 | 100 | 114,31 |
23.07.25 21:49:40 | 100 | 114,12 |
23.07.25 21:48:27 | 104 | 114,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login