BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:48:41 | - | 84,800 |
20.05.24 19:48:40 | - | 84,750 |
20.05.24 19:48:33 | - | 84,800 |
20.05.24 19:48:32 | - | 84,800 |
20.05.24 19:48:26 | - | 84,800 |
20.05.24 19:48:25 | - | 84,750 |
20.05.24 19:48:24 | - | 84,850 |
20.05.24 19:47:27 | - | 84,850 |
20.05.24 19:46:02 | - | 84,850 |
20.05.24 19:45:03 | - | 84,800 |
20.05.24 19:44:44 | - | 84,800 |
20.05.24 19:41:02 | - | 84,800 |
20.05.24 19:40:48 | - | 84,800 |
20.05.24 19:40:18 | - | 84,800 |
20.05.24 19:40:17 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:39:57 | - | 84,750 |
20.05.24 19:39:26 | - | 84,800 |
20.05.24 19:39:25 | - | 84,800 |
20.05.24 19:39:11 | - | 84,900 |
20.05.24 19:39:00 | - | 84,850 |
20.05.24 19:38:45 | - | 84,900 |
20.05.24 19:38:33 | - | 84,950 |
20.05.24 19:37:01 | - | 85,000 |
20.05.24 19:35:52 | - | 84,950 |
20.05.24 19:32:13 | - | 84,950 |
20.05.24 19:31:34 | - | 85,000 |
20.05.24 19:31:10 | - | 85,000 |
20.05.24 19:28:39 | - | 84,950 |
20.05.24 19:25:56 | - | 84,950 |
20.05.24 19:25:47 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:25:42 | - | 84,950 |
20.05.24 19:25:30 | - | 84,900 |
20.05.24 19:25:26 | - | 84,900 |
20.05.24 19:25:01 | - | 84,900 |
20.05.24 19:22:44 | - | 84,850 |
20.05.24 19:22:44 | - | 84,900 |
20.05.24 19:22:34 | - | 84,900 |
20.05.24 19:19:58 | - | 84,850 |
20.05.24 19:19:57 | - | 84,850 |
20.05.24 19:19:55 | - | 84,850 |
20.05.24 19:19:54 | - | 84,850 |
20.05.24 19:19:43 | - | 84,850 |
20.05.24 19:19:22 | - | 84,900 |
20.05.24 19:19:07 | - | 84,850 |
20.05.24 19:19:06 | - | 84,800 |