BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:50:39 | - | 82,700 |
29.04.24 20:50:16 | - | 82,750 |
29.04.24 20:50:00 | - | 82,700 |
29.04.24 20:44:35 | - | 82,700 |
29.04.24 20:43:55 | - | 82,750 |
29.04.24 20:43:55 | - | 82,750 |
29.04.24 20:42:19 | - | 82,700 |
29.04.24 20:41:32 | - | 82,700 |
29.04.24 20:40:47 | - | 82,700 |
29.04.24 20:40:44 | - | 82,700 |
29.04.24 20:40:43 | - | 82,700 |
29.04.24 20:40:38 | - | 82,700 |
29.04.24 20:40:28 | - | 82,700 |
29.04.24 20:39:31 | - | 82,700 |
29.04.24 20:38:51 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:38:19 | - | 82,700 |
29.04.24 20:36:15 | - | 82,700 |
29.04.24 20:35:49 | - | 82,700 |
29.04.24 20:35:15 | - | 82,800 |
29.04.24 20:34:36 | - | 82,750 |
29.04.24 20:34:36 | - | 82,750 |
29.04.24 20:32:44 | - | 82,800 |
29.04.24 20:32:21 | - | 82,800 |
29.04.24 20:30:36 | - | 82,850 |
29.04.24 20:30:20 | - | 82,850 |
29.04.24 20:29:11 | - | 82,900 |
29.04.24 20:29:05 | - | 82,850 |
29.04.24 20:28:19 | - | 82,850 |
29.04.24 20:27:42 | - | 82,900 |
29.04.24 20:26:59 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:22:46 | - | 82,950 |
29.04.24 20:22:40 | - | 83,000 |
29.04.24 20:22:26 | - | 82,950 |
29.04.24 20:20:45 | - | 83,000 |
29.04.24 20:20:41 | - | 82,950 |
29.04.24 20:20:31 | - | 83,000 |
29.04.24 20:20:30 | - | 83,000 |
29.04.24 20:19:50 | - | 83,000 |
29.04.24 20:19:34 | - | 82,950 |
29.04.24 20:18:03 | - | 83,050 |
29.04.24 20:17:27 | - | 83,100 |
29.04.24 20:16:26 | - | 83,050 |
29.04.24 20:16:25 | - | 83,050 |
29.04.24 20:16:25 | - | 83,000 |
29.04.24 20:14:55 | - | 82,950 |