BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:00:01 | - | 81,900 |
29.04.24 21:59:55 | - | 81,850 |
29.04.24 21:59:43 | - | 81,900 |
29.04.24 21:59:15 | - | 81,900 |
29.04.24 21:59:10 | - | 81,900 |
29.04.24 21:58:59 | - | 81,850 |
29.04.24 21:58:48 | - | 81,850 |
29.04.24 21:58:45 | - | 81,850 |
29.04.24 21:58:32 | - | 81,900 |
29.04.24 21:58:27 | - | 81,850 |
29.04.24 21:58:27 | - | 81,900 |
29.04.24 21:58:06 | - | 81,900 |
29.04.24 21:58:03 | - | 81,850 |
29.04.24 21:58:01 | - | 81,900 |
29.04.24 21:57:54 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:57:41 | - | 82,050 |
29.04.24 21:57:40 | - | 82,000 |
29.04.24 21:57:30 | - | 82,050 |
29.04.24 21:57:01 | - | 82,000 |
29.04.24 21:56:53 | - | 82,050 |
29.04.24 21:56:52 | - | 82,000 |
29.04.24 21:56:51 | - | 82,050 |
29.04.24 21:55:53 | - | 82,000 |
29.04.24 21:55:27 | - | 82,050 |
29.04.24 21:55:26 | - | 82,050 |
29.04.24 21:55:19 | - | 82,050 |
29.04.24 21:55:10 | - | 82,050 |
29.04.24 21:55:09 | - | 82,050 |
29.04.24 21:55:08 | - | 82,050 |
29.04.24 21:55:06 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:55:04 | - | 82,050 |
29.04.24 21:54:51 | - | 82,050 |
29.04.24 21:54:50 | - | 82,050 |
29.04.24 21:54:48 | - | 82,050 |
29.04.24 21:54:47 | - | 82,050 |
29.04.24 21:54:44 | - | 82,050 |
29.04.24 21:54:41 | - | 82,050 |
29.04.24 21:54:37 | - | 82,000 |
29.04.24 21:54:37 | - | 82,000 |
29.04.24 21:54:21 | - | 82,000 |
29.04.24 21:53:57 | - | 82,000 |
29.04.24 21:53:20 | - | 82,000 |
29.04.24 21:53:00 | - | 82,000 |
29.04.24 21:52:57 | - | 82,000 |
29.04.24 21:52:46 | - | 82,000 |