BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:45:26 | - | 82,250 |
29.04.24 21:44:48 | - | 82,200 |
29.04.24 21:44:39 | - | 82,250 |
29.04.24 21:44:17 | - | 82,300 |
29.04.24 21:44:14 | - | 82,300 |
29.04.24 21:44:13 | - | 82,350 |
29.04.24 21:43:56 | - | 82,350 |
29.04.24 21:43:55 | - | 82,350 |
29.04.24 21:43:50 | - | 82,350 |
29.04.24 21:43:47 | - | 82,550 |
29.04.24 21:43:47 | - | 82,350 |
29.04.24 21:43:18 | - | 82,300 |
29.04.24 21:43:16 | - | 82,350 |
29.04.24 21:43:14 | - | 82,300 |
29.04.24 21:43:12 | - | 82,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:01 | - | 82,500 |
29.04.24 21:42:51 | - | 82,500 |
29.04.24 21:42:47 | - | 82,500 |
29.04.24 21:42:47 | - | 82,500 |
29.04.24 21:41:09 | - | 82,550 |
29.04.24 21:41:01 | - | 82,500 |
29.04.24 21:39:10 | - | 82,550 |
29.04.24 21:37:21 | - | 82,550 |
29.04.24 21:25:20 | - | 82,550 |
29.04.24 21:25:03 | - | 82,550 |
29.04.24 21:08:26 | - | 82,550 |
29.04.24 21:07:54 | - | 82,550 |
29.04.24 21:07:53 | - | 82,550 |
29.04.24 21:07:40 | - | 82,550 |
29.04.24 21:07:34 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:07:08 | - | 82,550 |
29.04.24 21:06:57 | - | 82,550 |
29.04.24 21:06:50 | - | 82,550 |
29.04.24 21:03:26 | - | 82,550 |
29.04.24 21:02:48 | - | 82,600 |
29.04.24 21:02:46 | - | 82,600 |
29.04.24 21:02:31 | - | 82,600 |
29.04.24 21:02:27 | - | 82,700 |
29.04.24 21:02:16 | - | 82,700 |
29.04.24 21:02:07 | - | 82,700 |
29.04.24 21:01:54 | - | 82,700 |
29.04.24 21:00:03 | - | 82,700 |
29.04.24 20:59:30 | - | 82,750 |
29.04.24 20:58:02 | - | 82,700 |
29.04.24 20:54:19 | - | 82,750 |