BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:52:43 | - | 82,000 |
29.04.24 21:52:42 | - | 82,000 |
29.04.24 21:52:40 | - | 82,000 |
29.04.24 21:52:12 | - | 82,000 |
29.04.24 21:51:57 | - | 82,000 |
29.04.24 21:51:43 | - | 82,000 |
29.04.24 21:51:37 | - | 82,000 |
29.04.24 21:51:37 | - | 82,000 |
29.04.24 21:51:17 | - | 82,000 |
29.04.24 21:51:14 | - | 82,050 |
29.04.24 21:51:11 | - | 82,000 |
29.04.24 21:51:05 | - | 82,050 |
29.04.24 21:51:01 | - | 82,050 |
29.04.24 21:50:57 | - | 82,000 |
29.04.24 21:50:20 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:50:18 | - | 82,000 |
29.04.24 21:50:17 | - | 82,000 |
29.04.24 21:50:15 | - | 82,000 |
29.04.24 21:50:11 | - | 82,050 |
29.04.24 21:50:11 | - | 82,000 |
29.04.24 21:50:01 | - | 82,000 |
29.04.24 21:49:59 | - | 81,950 |
29.04.24 21:49:59 | - | 81,950 |
29.04.24 21:49:58 | - | 82,050 |
29.04.24 21:49:56 | - | 82,050 |
29.04.24 21:49:36 | - | 82,050 |
29.04.24 21:49:34 | - | 82,050 |
29.04.24 21:49:27 | - | 82,050 |
29.04.24 21:49:27 | - | 82,050 |
29.04.24 21:49:22 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:48:39 | - | 82,100 |
29.04.24 21:48:27 | - | 82,050 |
29.04.24 21:48:04 | - | 82,050 |
29.04.24 21:47:53 | - | 82,100 |
29.04.24 21:47:45 | - | 82,050 |
29.04.24 21:47:30 | - | 82,150 |
29.04.24 21:47:07 | - | 82,150 |
29.04.24 21:47:05 | - | 82,200 |
29.04.24 21:47:04 | - | 82,150 |
29.04.24 21:46:51 | - | 82,200 |
29.04.24 21:46:39 | - | 82,200 |
29.04.24 21:46:38 | - | 82,250 |
29.04.24 21:46:04 | - | 82,200 |
29.04.24 21:46:02 | - | 82,250 |
29.04.24 21:45:55 | - | 82,200 |