BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | 100 | 91,80 |
08:07:33 | 5 | 91,95 |
16.06.25 20:07:22 | 7 | 91,40 |
16.06.25 18:57:43 | 11 | 92,00 |
16.06.25 09:44:13 | 7 | 94,25 |
16.06.25 08:02:07 | 0 | 93,00 |
13.06.25 21:57:14 | 100 | 92,45 |
13.06.25 18:48:49 | 33 | 92,20 |
13.06.25 14:11:40 | 5 | 92,50 |
13.06.25 11:12:42 | 90 | 91,05 |
13.06.25 11:08:16 | 30 | 91,35 |
13.06.25 10:06:56 | 10 | 91,15 |
13.06.25 08:00:57 | 0 | 90,15 |
12.06.25 19:03:51 | 80 | 91,70 |
12.06.25 17:54:04 | 10 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:25 | 5 | 90,65 |
12.06.25 13:28:32 | 4 | 91,20 |
12.06.25 08:03:30 | 0 | 91,40 |
11.06.25 21:36:46 | 30 | 91,80 |
11.06.25 09:02:31 | 4 | 94,25 |
11.06.25 09:02:28 | 1 | 93,15 |
11.06.25 08:01:02 | 0 | 93,15 |
10.06.25 17:04:13 | 100 | 94,80 |
10.06.25 08:00:42 | 0 | 95,15 |
09.06.25 08:53:57 | 10 | 96,40 |
09.06.25 08:01:06 | 0 | 95,70 |
06.06.25 16:21:29 | 10 | 96,40 |
06.06.25 08:00:14 | 0 | 95,90 |
05.06.25 17:26:49 | 20 | 96,85 |
05.06.25 08:16:38 | 0 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:30 | 50 | 98,35 |
04.06.25 18:05:05 | 5 | 99,35 |
04.06.25 16:46:01 | 10 | 99,00 |
04.06.25 14:47:04 | 10 | 102,80 |
04.06.25 14:31:32 | 19 | 103,00 |
04.06.25 08:02:01 | 0 | 102,80 |
03.06.25 18:55:11 | 10 | 103,90 |
03.06.25 16:18:32 | 40 | 103,80 |
03.06.25 14:14:24 | 65 | 108,90 |
03.06.25 14:10:37 | 6 | 108,20 |
03.06.25 13:35:51 | 10 | 110,60 |
03.06.25 12:07:37 | 15 | 107,30 |
03.06.25 11:24:26 | 100 | 106,50 |
03.06.25 08:00:59 | 10 | 104,00 |
02.06.25 21:52:28 | 47 | 100,20 |