BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 41,34 Tsd. | 87,2100 |
26.04.24 21:59:59 | 108 | 87,2700 |
26.04.24 21:59:59 | 100 | 87,2700 |
26.04.24 21:59:55 | 100 | 87,2400 |
26.04.24 21:59:55 | 400 | 87,2400 |
26.04.24 21:59:55 | 290 | 87,2400 |
26.04.24 21:59:51 | 100 | 87,2800 |
26.04.24 21:59:50 | 100 | 87,2700 |
26.04.24 21:59:49 | 238 | 87,2900 |
26.04.24 21:59:48 | 118 | 87,2900 |
26.04.24 21:59:47 | 100 | 87,2775 |
26.04.24 21:59:47 | 100 | 87,2775 |
26.04.24 21:59:47 | 100 | 87,3000 |
26.04.24 21:59:47 | 183 | 87,2800 |
26.04.24 21:59:47 | 200 | 87,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:45 | 178 | 87,2400 |
26.04.24 21:59:45 | 712 | 87,2400 |
26.04.24 21:59:44 | 100 | 87,2600 |
26.04.24 21:59:44 | 200 | 87,2500 |
26.04.24 21:59:44 | 100 | 87,2500 |
26.04.24 21:59:44 | 200 | 87,2400 |
26.04.24 21:59:44 | 100 | 87,2400 |
26.04.24 21:59:44 | 100 | 87,2400 |
26.04.24 21:59:44 | 200 | 87,2400 |
26.04.24 21:59:44 | 100 | 87,2300 |
26.04.24 21:59:44 | 100 | 87,1900 |
26.04.24 21:59:38 | 100 | 87,2350 |
26.04.24 21:59:37 | 100 | 87,2800 |
26.04.24 21:59:37 | 200 | 87,2800 |
26.04.24 21:59:37 | 100 | 87,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:37 | 100 | 87,2700 |
26.04.24 21:59:37 | 100 | 87,2700 |
26.04.24 21:59:37 | 100 | 87,2350 |
26.04.24 21:59:36 | 100 | 87,2600 |
26.04.24 21:59:36 | 100 | 87,1900 |
26.04.24 21:59:36 | 100 | 87,2000 |
26.04.24 21:59:31 | 116 | 87,2350 |
26.04.24 21:59:30 | 100 | 87,1900 |
26.04.24 21:59:30 | 100 | 87,1900 |
26.04.24 21:59:28 | 154 | 87,2350 |
26.04.24 21:59:25 | 100 | 87,2350 |
26.04.24 21:59:23 | 100 | 87,2350 |
26.04.24 21:59:20 | 160 | 87,2100 |
26.04.24 21:59:20 | 100 | 87,2100 |
26.04.24 21:59:20 | 100 | 87,2100 |