BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:00 | 60,83 Tsd. | 99,0900 |
21.05.25 21:59:59 | 100 | 99,1300 |
21.05.25 21:59:59 | 100 | 99,1400 |
21.05.25 21:59:59 | 145 | 99,2000 |
21.05.25 21:59:59 | 126 | 99,1700 |
21.05.25 21:59:58 | 109 | 99,1200 |
21.05.25 21:59:58 | 100 | 99,1200 |
21.05.25 21:59:56 | 200 | 99,1200 |
21.05.25 21:59:56 | 120 | 99,1100 |
21.05.25 21:59:56 | 100 | 99,1600 |
21.05.25 21:59:56 | 100 | 99,1700 |
21.05.25 21:59:56 | 100 | 99,1700 |
21.05.25 21:59:56 | 100 | 99,1700 |
21.05.25 21:59:55 | 117 | 99,2100 |
21.05.25 21:59:53 | 100 | 99,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:53 | 204 | 99,2200 |
21.05.25 21:59:53 | 204 | 99,2000 |
21.05.25 21:59:53 | 100 | 99,2000 |
21.05.25 21:59:53 | 400 | 99,2000 |
21.05.25 21:59:53 | 214 | 99,2000 |
21.05.25 21:59:53 | 196 | 99,1900 |
21.05.25 21:59:53 | 100 | 99,1300 |
21.05.25 21:59:52 | 100 | 99,1800 |
21.05.25 21:59:51 | 353 | 99,2000 |
21.05.25 21:59:50 | 100 | 99,2000 |
21.05.25 21:59:49 | 241 | 99,1600 |
21.05.25 21:59:49 | 311 | 99,1600 |
21.05.25 21:59:49 | 189 | 99,1600 |
21.05.25 21:59:46 | 100 | 99,1500 |
21.05.25 21:59:45 | 100 | 99,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:45 | 172 | 99,1300 |
21.05.25 21:59:42 | 100 | 99,0975 |
21.05.25 21:59:41 | 100 | 99,1100 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,1100 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 100 | 99,2000 |
21.05.25 21:59:39 | 100 | 99,2000 |
21.05.25 21:59:39 | 100 | 99,1500 |
21.05.25 21:59:39 | 200 | 99,2000 |
21.05.25 21:59:39 | 204 | 99,2000 |