BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:40 | 100 | 100,7300 |
18:18:48 | 100 | 100,7700 |
18:18:10 | 100 | 100,9000 |
18:18:03 | 100 | 100,9000 |
18:18:02 | 100 | 100,8800 |
18:18:02 | 100 | 100,8800 |
18:18:02 | 100 | 100,8800 |
18:16:15 | 275 | 100,9200 |
18:16:15 | 100 | 100,9050 |
18:16:10 | 100 | 100,8900 |
18:15:02 | 100 | 101,0800 |
18:15:02 | 100 | 101,0800 |
18:15:02 | 100 | 101,0800 |
18:15:01 | 100 | 101,0800 |
18:15:01 | 100 | 101,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:01 | 100 | 101,0800 |
18:15:01 | 300 | 101,0800 |
18:15:01 | 100 | 101,0800 |
18:12:38 | 100 | 101,1299 |
18:09:44 | 100 | 100,9400 |
18:09:44 | 200 | 100,9200 |
18:09:44 | 100 | 100,9200 |
18:09:44 | 100 | 100,9150 |
18:08:34 | 100 | 100,8600 |
18:08:34 | 100 | 100,8600 |
18:08:34 | 100 | 100,8000 |
18:08:34 | 100 | 100,7900 |
18:08:34 | 100 | 100,7900 |
18:08:01 | 100 | 100,6100 |
18:08:01 | 100 | 100,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:49 | 100 | 100,7800 |
18:07:49 | 100 | 100,7000 |
18:07:49 | 430 | 100,7000 |
18:07:49 | 100 | 100,7000 |
18:07:49 | 145 | 100,7000 |
18:07:49 | 200 | 100,7000 |
18:07:49 | 425 | 100,7000 |
18:07:49 | 100 | 100,6850 |
18:07:49 | 495 | 100,6968 |
18:07:47 | 100 | 100,5400 |
18:07:14 | 100 | 100,5700 |
18:06:48 | 100 | 100,6000 |
18:06:43 | 100 | 100,6125 |
18:06:37 | 100 | 100,6000 |
18:06:22 | 100 | 100,6000 |