BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 33,17 Tsd. | 111,4400 |
21:59:59 | 200 | 111,4400 |
21:59:59 | 100 | 111,4300 |
21:59:59 | 100 | 111,4300 |
21:59:59 | 100 | 111,4300 |
21:59:59 | 200 | 111,4400 |
21:59:59 | 300 | 111,4400 |
21:59:59 | 100 | 111,4300 |
21:59:58 | 100 | 111,4100 |
21:59:57 | 100 | 111,4300 |
21:59:57 | 100 | 111,4200 |
21:59:57 | 100 | 111,4200 |
21:59:56 | 100 | 111,4300 |
21:59:56 | 100 | 111,3900 |
21:59:56 | 200 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 111,4300 |
21:59:55 | 100 | 111,3800 |
21:59:55 | 100 | 111,4300 |
21:59:55 | 100 | 111,4300 |
21:59:54 | 125 | 111,4300 |
21:59:54 | 100 | 111,4300 |
21:59:53 | 100 | 111,4200 |
21:59:53 | 125 | 111,4300 |
21:59:53 | 100 | 111,4300 |
21:59:53 | 100 | 111,4100 |
21:59:53 | 100 | 111,4200 |
21:59:53 | 100 | 111,3800 |
21:59:51 | 100 | 111,4400 |
21:59:51 | 100 | 111,4400 |
21:59:50 | 100 | 111,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 111,3600 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3700 |
21:59:47 | 100 | 111,3800 |
21:59:47 | 1,21 Tsd. | 111,3400 |
21:59:47 | 273 | 111,3400 |
21:59:47 | 100 | 111,3100 |
21:59:45 | 100 | 111,3400 |
21:59:44 | 200 | 111,3400 |
21:59:42 | 100 | 111,3400 |
21:59:41 | 100 | 111,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login