BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:10:34 | - | 85,400 |
16.05.24 19:10:32 | - | 85,350 |
16.05.24 19:10:31 | - | 85,450 |
16.05.24 19:10:25 | - | 85,400 |
16.05.24 19:09:59 | - | 85,350 |
16.05.24 19:09:18 | - | 85,400 |
16.05.24 19:05:34 | - | 85,350 |
16.05.24 19:05:28 | - | 85,400 |
16.05.24 19:05:02 | - | 85,350 |
16.05.24 19:03:04 | - | 85,400 |
16.05.24 19:02:00 | - | 85,450 |
16.05.24 18:57:53 | - | 85,400 |
16.05.24 18:57:33 | - | 85,350 |
16.05.24 18:56:47 | - | 85,400 |
16.05.24 18:51:03 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:50:33 | - | 85,400 |
16.05.24 18:45:21 | - | 85,450 |
16.05.24 18:45:10 | - | 85,400 |
16.05.24 18:45:00 | - | 85,450 |
16.05.24 18:44:36 | - | 85,400 |
16.05.24 18:44:16 | - | 85,450 |
16.05.24 18:44:08 | - | 85,400 |
16.05.24 18:43:38 | - | 85,450 |
16.05.24 18:43:12 | - | 85,400 |
16.05.24 18:42:54 | - | 85,450 |
16.05.24 18:42:49 | - | 85,400 |
16.05.24 18:42:42 | - | 85,450 |
16.05.24 18:42:33 | - | 85,400 |
16.05.24 18:42:28 | - | 85,450 |
16.05.24 18:39:54 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:39:36 | - | 85,450 |
16.05.24 18:39:34 | - | 85,400 |
16.05.24 18:39:12 | - | 85,450 |
16.05.24 18:38:35 | - | 85,400 |
16.05.24 18:37:37 | - | 85,450 |
16.05.24 18:35:05 | - | 85,400 |
16.05.24 18:35:00 | - | 85,450 |
16.05.24 18:34:56 | - | 85,450 |
16.05.24 18:34:47 | - | 85,400 |
16.05.24 18:30:02 | - | 85,450 |
16.05.24 18:28:16 | - | 85,400 |
16.05.24 18:28:14 | - | 85,350 |
16.05.24 18:26:40 | - | 85,450 |
16.05.24 18:26:01 | - | 85,350 |
16.05.24 18:25:56 | - | 85,400 |