BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:47:21 | - | 92,400 |
31.05.24 19:46:45 | - | 92,400 |
31.05.24 19:45:08 | - | 92,400 |
31.05.24 19:44:50 | - | 92,350 |
31.05.24 19:44:49 | - | 92,400 |
31.05.24 19:44:46 | - | 92,450 |
31.05.24 19:43:29 | - | 92,750 |
31.05.24 19:41:40 | - | 92,700 |
31.05.24 19:39:56 | - | 92,650 |
31.05.24 19:39:28 | - | 92,700 |
31.05.24 19:39:05 | - | 92,650 |
31.05.24 19:39:00 | - | 92,600 |
31.05.24 19:38:52 | - | 92,650 |
31.05.24 19:38:39 | - | 92,600 |
31.05.24 19:38:37 | - | 92,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:41 | - | 92,750 |
31.05.24 19:34:34 | - | 92,700 |
31.05.24 19:34:33 | - | 92,650 |
31.05.24 19:34:24 | - | 92,750 |
31.05.24 19:32:23 | - | 92,700 |
31.05.24 19:32:22 | - | 92,700 |
31.05.24 19:32:20 | - | 92,650 |
31.05.24 19:31:31 | - | 92,750 |
31.05.24 19:30:39 | - | 92,750 |
31.05.24 19:30:38 | - | 92,750 |
31.05.24 19:30:34 | - | 92,750 |
31.05.24 19:30:14 | - | 92,800 |
31.05.24 19:30:00 | - | 92,850 |
31.05.24 19:29:53 | - | 92,900 |
31.05.24 19:29:44 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:29:39 | - | 92,900 |
31.05.24 19:29:27 | - | 92,900 |
31.05.24 19:29:24 | - | 92,850 |
31.05.24 19:29:13 | - | 92,850 |
31.05.24 19:28:59 | - | 92,850 |
31.05.24 19:28:58 | - | 92,850 |
31.05.24 19:28:48 | - | 92,850 |
31.05.24 19:28:43 | - | 92,800 |
31.05.24 19:28:04 | - | 92,800 |
31.05.24 19:27:39 | - | 92,750 |
31.05.24 19:27:38 | - | 92,750 |
31.05.24 19:27:37 | - | 92,700 |
31.05.24 19:27:21 | - | 92,700 |
31.05.24 19:27:08 | - | 92,650 |
31.05.24 19:26:26 | - | 92,600 |