BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:26 | - | 85,450 |
| 14:17:12 | - | 85,450 |
| 14:17:05 | - | 85,450 |
| 14:16:56 | - | 85,400 |
| 14:16:54 | - | 85,400 |
| 14:16:27 | - | 85,400 |
| 14:15:52 | - | 85,450 |
| 14:15:46 | - | 85,400 |
| 14:11:52 | - | 85,600 |
| 14:11:07 | - | 85,550 |
| 14:10:51 | - | 85,600 |
| 14:10:20 | - | 85,550 |
| 14:10:11 | - | 85,700 |
| 14:09:58 | - | 85,750 |
| 14:09:51 | - | 85,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:48 | - | 85,700 |
| 14:09:46 | - | 85,650 |
| 14:09:45 | - | 85,700 |
| 14:09:05 | - | 85,650 |
| 14:08:42 | - | 85,650 |
| 14:08:33 | - | 85,650 |
| 14:08:20 | - | 85,650 |
| 14:08:12 | - | 85,650 |
| 14:07:58 | - | 85,600 |
| 14:07:18 | - | 85,650 |
| 14:07:16 | - | 85,650 |
| 14:06:59 | - | 85,600 |
| 14:06:51 | - | 85,550 |
| 14:04:59 | - | 85,700 |
| 14:04:16 | - | 85,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:54 | - | 85,650 |
| 14:01:50 | - | 85,650 |
| 14:01:25 | - | 85,700 |
| 14:01:21 | - | 85,650 |
| 14:01:19 | - | 85,700 |
| 14:00:22 | - | 85,750 |
| 14:00:12 | - | 85,850 |
| 14:00:10 | - | 85,900 |
| 14:00:07 | - | 85,950 |
| 13:59:45 | - | 86,000 |
| 13:59:42 | - | 86,000 |
| 13:59:40 | - | 86,050 |
| 13:59:38 | - | 86,000 |
| 13:59:32 | - | 86,050 |
| 13:59:30 | - | 85,950 |