BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:18:56 | - | 84,850 |
20.05.24 19:18:55 | - | 84,800 |
20.05.24 19:18:45 | - | 84,850 |
20.05.24 19:18:44 | - | 84,800 |
20.05.24 19:18:38 | - | 84,800 |
20.05.24 19:18:24 | - | 84,850 |
20.05.24 19:18:23 | - | 84,800 |
20.05.24 19:18:22 | - | 84,800 |
20.05.24 19:18:20 | - | 84,850 |
20.05.24 19:18:20 | - | 84,850 |
20.05.24 19:18:08 | - | 84,850 |
20.05.24 19:17:02 | - | 84,950 |
20.05.24 19:17:01 | - | 85,000 |
20.05.24 19:17:00 | - | 85,100 |
20.05.24 19:16:59 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:14:51 | - | 85,050 |
20.05.24 19:14:40 | - | 84,950 |
20.05.24 19:14:36 | - | 84,900 |
20.05.24 19:13:10 | - | 84,850 |
20.05.24 19:13:09 | - | 84,800 |
20.05.24 19:13:04 | - | 84,850 |
20.05.24 19:13:02 | - | 84,800 |
20.05.24 19:12:17 | - | 84,850 |
20.05.24 19:11:37 | - | 84,800 |
20.05.24 19:11:36 | - | 84,850 |
20.05.24 19:10:56 | - | 84,700 |
20.05.24 19:06:13 | - | 84,650 |
20.05.24 19:04:51 | - | 84,600 |
20.05.24 19:04:26 | - | 84,550 |
20.05.24 19:04:22 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:04:14 | - | 84,500 |
20.05.24 19:04:13 | - | 84,500 |
20.05.24 19:02:45 | - | 84,400 |
20.05.24 19:02:37 | - | 84,400 |
20.05.24 19:01:46 | - | 84,350 |
20.05.24 18:57:38 | - | 84,350 |
20.05.24 18:57:37 | - | 84,300 |
20.05.24 18:57:17 | - | 84,350 |
20.05.24 18:57:07 | - | 84,300 |
20.05.24 18:56:52 | - | 84,300 |
20.05.24 18:56:44 | - | 84,250 |
20.05.24 18:55:01 | - | 84,250 |
20.05.24 18:55:01 | - | 84,200 |
20.05.24 18:55:00 | - | 84,150 |
20.05.24 18:54:56 | - | 84,250 |