TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:29 | - | 12,510 |
14:58:28 | - | 12,510 |
14:58:28 | - | 12,510 |
14:56:43 | - | 12,500 |
14:56:43 | - | 12,505 |
14:55:15 | - | 12,500 |
14:55:12 | - | 12,510 |
14:52:18 | - | 12,510 |
14:52:12 | - | 12,515 |
14:52:11 | - | 12,520 |
14:52:03 | - | 12,515 |
14:52:03 | - | 12,510 |
14:52:02 | - | 12,515 |
14:51:55 | - | 12,515 |
14:49:56 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:06 | - | 12,505 |
14:45:05 | - | 12,505 |
14:44:07 | - | 12,505 |
14:43:50 | - | 12,505 |
14:42:28 | - | 12,500 |
14:42:00 | - | 12,505 |
14:40:45 | - | 12,500 |
14:40:42 | - | 12,505 |
14:38:09 | - | 12,505 |
14:35:16 | - | 12,510 |
14:33:44 | - | 12,515 |
14:33:26 | - | 12,510 |
14:33:25 | - | 12,515 |
14:32:22 | - | 12,515 |
14:31:21 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | - | 12,520 |
14:30:47 | - | 12,520 |
14:28:26 | - | 12,525 |
14:28:23 | - | 12,525 |
14:26:51 | - | 12,525 |
14:26:38 | - | 12,525 |
14:26:30 | - | 12,530 |
14:25:18 | - | 12,530 |
14:23:51 | - | 12,535 |
14:23:48 | - | 12,535 |
14:23:16 | - | 12,535 |
14:21:26 | - | 12,535 |
14:19:27 | - | 12,540 |
14:19:11 | - | 12,540 |
14:19:09 | - | 12,530 |