TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | - | 12,610 |
08:04:42 | - | 12,605 |
08:04:38 | - | 12,605 |
08:04:36 | - | 12,600 |
08:04:33 | - | 12,595 |
08:04:32 | - | 12,580 |
08:04:29 | - | 12,585 |
08:04:27 | - | 12,600 |
08:04:02 | - | 12,595 |
08:04:01 | - | 12,580 |
08:03:37 | - | 12,585 |
08:03:36 | - | 12,580 |
08:03:24 | - | 12,595 |
08:03:23 | - | 12,580 |
08:03:07 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | - | 12,580 |
08:02:29 | - | 12,595 |
08:02:27 | - | 12,580 |
08:02:04 | - | 12,585 |
08:02:04 | - | 12,570 |
08:02:01 | - | 12,615 |
08:01:29 | - | 12,560 |
08:01:28 | - | 12,585 |
08:01:28 | - | 12,590 |
08:01:16 | - | 12,600 |
08:01:15 | - | 12,600 |
08:01:08 | - | 12,605 |
07:58:45 | - | 12,580 |
07:55:45 | - | 12,580 |
07:52:45 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:44 | - | 12,580 |
07:46:44 | - | 12,580 |
07:45:20 | - | 12,575 |
07:45:07 | - | 12,580 |
07:42:07 | - | 12,580 |
07:41:01 | - | 12,575 |
07:38:00 | - | 12,575 |
07:35:00 | - | 12,575 |
07:32:00 | - | 12,575 |
07:29:13 | - | 12,580 |
27.04.24 13:03:41 | - | 12,560 |
27.04.24 13:03:41 | - | 12,560 |
27.04.24 13:03:41 | - | 12,560 |
27.04.24 13:03:41 | - | 12,560 |
27.04.24 13:03:41 | - | 12,560 |