TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:40 | - | 13,745 |
28.03.24 21:58:01 | - | 13,745 |
28.03.24 21:58:00 | - | 13,745 |
28.03.24 21:57:41 | - | 13,745 |
28.03.24 21:56:53 | - | 13,745 |
28.03.24 21:56:43 | - | 13,750 |
28.03.24 21:55:41 | - | 13,745 |
28.03.24 21:55:32 | - | 13,750 |
28.03.24 21:53:21 | - | 13,745 |
28.03.24 21:53:20 | - | 13,745 |
28.03.24 21:52:42 | - | 13,745 |
28.03.24 21:51:37 | - | 13,745 |
28.03.24 21:50:46 | - | 13,740 |
28.03.24 21:47:46 | - | 13,740 |
28.03.24 21:47:46 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:47:38 | - | 13,740 |
28.03.24 21:44:56 | - | 13,740 |
28.03.24 21:43:49 | - | 13,735 |
28.03.24 21:42:21 | - | 13,740 |
28.03.24 21:39:21 | - | 13,740 |
28.03.24 21:36:20 | - | 13,740 |
28.03.24 21:33:20 | - | 13,740 |
28.03.24 21:31:01 | - | 13,745 |
28.03.24 21:30:03 | - | 13,740 |
28.03.24 21:29:59 | - | 13,745 |
28.03.24 21:28:28 | - | 13,740 |
28.03.24 21:25:28 | - | 13,740 |
28.03.24 21:23:29 | - | 13,745 |
28.03.24 21:22:33 | - | 13,740 |
28.03.24 21:20:56 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:19:43 | - | 13,740 |
28.03.24 21:17:58 | - | 13,745 |
28.03.24 21:17:57 | - | 13,745 |
28.03.24 21:17:04 | - | 13,745 |
28.03.24 21:14:04 | - | 13,745 |
28.03.24 21:11:03 | - | 13,745 |
28.03.24 21:08:03 | - | 13,745 |
28.03.24 21:05:02 | - | 13,745 |
28.03.24 21:04:44 | - | 13,750 |
28.03.24 21:02:46 | - | 13,745 |
28.03.24 21:02:20 | - | 13,750 |
28.03.24 21:02:08 | - | 13,745 |
28.03.24 21:02:07 | - | 13,730 |
28.03.24 21:00:07 | - | 13,745 |
28.03.24 21:00:04 | - | 13,750 |