TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:56 | - | 12,590 |
13:15:19 | - | 12,590 |
13:12:19 | - | 12,590 |
13:11:58 | - | 12,595 |
13:11:49 | - | 12,595 |
13:09:09 | - | 12,600 |
13:09:09 | - | 12,595 |
13:08:07 | - | 12,600 |
13:05:06 | - | 12,600 |
13:03:38 | - | 12,590 |
13:03:09 | - | 12,580 |
13:02:35 | - | 12,580 |
13:02:32 | - | 12,575 |
13:02:30 | - | 12,575 |
13:02:29 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:29 | - | 12,575 |
13:02:29 | - | 12,570 |
13:02:28 | - | 12,570 |
13:00:01 | - | 12,505 |
12:59:52 | - | 12,595 |
12:56:51 | - | 12,595 |
12:56:03 | - | 12,590 |
12:53:03 | - | 12,590 |
12:50:05 | - | 12,590 |
12:50:04 | - | 12,590 |
12:49:11 | - | 12,590 |
12:48:32 | - | 12,585 |
12:47:58 | - | 12,580 |
12:44:57 | - | 12,580 |
12:41:57 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:31 | - | 12,585 |
12:41:17 | - | 12,590 |
12:38:17 | - | 12,590 |
12:38:15 | - | 12,595 |
12:36:49 | - | 12,590 |
12:36:40 | - | 12,590 |
12:35:43 | - | 12,585 |
12:35:08 | - | 12,585 |
12:34:44 | - | 12,590 |
12:34:43 | - | 12,595 |
12:32:33 | - | 12,590 |
12:32:00 | - | 12,595 |
12:29:41 | - | 12,590 |
12:29:22 | - | 12,585 |
12:29:21 | - | 12,590 |