TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 12,370 |
10:24:21 | - | 12,365 |
10:24:20 | - | 12,370 |
10:24:14 | - | 12,360 |
10:24:12 | - | 12,360 |
10:23:20 | - | 12,360 |
10:20:20 | - | 12,360 |
10:20:11 | - | 12,360 |
10:20:07 | - | 12,370 |
10:18:48 | - | 12,370 |
10:18:43 | - | 12,375 |
10:18:17 | - | 12,385 |
10:18:14 | - | 12,375 |
10:17:30 | - | 12,385 |
10:16:54 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:54 | - | 12,390 |
10:14:06 | - | 12,390 |
10:12:37 | - | 12,390 |
10:12:34 | - | 12,390 |
10:12:19 | - | 12,390 |
10:12:15 | - | 12,395 |
10:12:14 | - | 12,395 |
10:11:59 | - | 12,390 |
10:11:51 | - | 12,385 |
10:10:53 | - | 12,380 |
10:10:51 | - | 12,380 |
10:10:51 | - | 12,370 |
10:09:45 | - | 12,360 |
10:06:45 | - | 12,360 |
10:06:44 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:35 | - | 12,360 |
10:06:09 | - | 12,365 |
10:05:20 | - | 12,370 |
10:03:42 | - | 12,365 |
10:03:42 | - | 12,365 |
10:03:41 | - | 12,360 |
10:01:57 | - | 12,370 |
10:01:57 | - | 12,370 |
10:01:53 | - | 12,370 |
10:01:27 | - | 12,370 |
10:01:24 | - | 12,370 |
10:01:20 | - | 12,370 |
10:01:20 | - | 12,370 |
10:00:40 | - | 12,360 |
09:58:09 | - | 12,355 |