TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | - | 12,590 |
17:16:55 | - | 12,590 |
17:16:51 | - | 12,590 |
17:16:39 | - | 12,590 |
17:16:02 | - | 12,585 |
17:16:02 | - | 12,585 |
17:15:33 | - | 12,580 |
17:14:45 | - | 12,585 |
17:13:47 | - | 12,585 |
17:12:11 | - | 12,580 |
17:11:52 | - | 12,580 |
17:11:09 | - | 12,585 |
17:11:02 | - | 12,595 |
17:10:02 | - | 12,590 |
17:09:32 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:27 | - | 12,590 |
17:08:58 | - | 12,595 |
17:07:58 | - | 12,590 |
17:07:34 | - | 12,595 |
17:07:18 | - | 12,590 |
17:06:02 | - | 12,585 |
17:04:34 | - | 12,580 |
17:04:00 | - | 12,575 |
17:02:54 | - | 12,580 |
17:02:37 | - | 12,580 |
17:02:22 | - | 12,580 |
17:02:19 | - | 12,580 |
17:02:02 | - | 12,580 |
17:01:17 | - | 12,575 |
17:01:12 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:29 | - | 12,575 |
17:00:01 | - | 12,580 |
16:58:56 | - | 12,570 |
16:55:56 | - | 12,570 |
16:53:15 | - | 12,565 |
16:51:45 | - | 12,560 |
16:50:55 | - | 12,565 |
16:50:36 | - | 12,565 |
16:50:20 | - | 12,565 |
16:49:21 | - | 12,570 |
16:48:23 | - | 12,565 |
16:47:48 | - | 12,560 |
16:46:56 | - | 12,565 |
16:45:38 | - | 12,560 |
16:44:15 | - | 12,560 |