TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:59:27 | - | 11,745 |
15.05.24 20:56:27 | - | 11,745 |
15.05.24 20:56:27 | - | 11,740 |
15.05.24 20:55:37 | - | 11,745 |
15.05.24 20:52:37 | - | 11,745 |
15.05.24 20:52:36 | - | 11,735 |
15.05.24 20:52:36 | - | 11,740 |
15.05.24 20:52:35 | - | 11,720 |
15.05.24 20:51:24 | - | 11,730 |
15.05.24 20:48:24 | - | 11,730 |
15.05.24 20:48:23 | - | 11,725 |
15.05.24 20:47:59 | - | 11,715 |
15.05.24 20:47:59 | - | 11,665 |
15.05.24 20:47:59 | - | 11,730 |
15.05.24 20:46:06 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:45:48 | - | 11,715 |
15.05.24 20:45:08 | - | 11,715 |
15.05.24 20:42:08 | - | 11,715 |
15.05.24 20:40:41 | - | 11,715 |
15.05.24 20:37:40 | - | 11,715 |
15.05.24 20:37:35 | - | 11,715 |
15.05.24 20:34:35 | - | 11,715 |
15.05.24 20:32:40 | - | 11,715 |
15.05.24 20:29:40 | - | 11,715 |
15.05.24 20:26:39 | - | 11,715 |
15.05.24 20:23:39 | - | 11,715 |
15.05.24 20:23:39 | - | 11,700 |
15.05.24 20:23:39 | - | 11,730 |
15.05.24 20:23:15 | - | 11,715 |
15.05.24 20:20:15 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:15 | - | 11,715 |
15.05.24 20:17:14 | - | 11,745 |
15.05.24 20:17:14 | - | 11,745 |
15.05.24 20:16:26 | - | 11,775 |
15.05.24 20:16:25 | - | 11,765 |
15.05.24 20:16:25 | - | 11,775 |
15.05.24 20:14:55 | - | 11,775 |
15.05.24 20:14:55 | - | 11,730 |
15.05.24 20:14:16 | - | 11,775 |
15.05.24 20:13:04 | - | 11,775 |
15.05.24 20:10:04 | - | 11,775 |
15.05.24 20:07:03 | - | 11,775 |
15.05.24 20:07:02 | - | 11,745 |
15.05.24 20:05:31 | - | 11,715 |
15.05.24 20:02:30 | - | 11,715 |