TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:16 | - | 13,260 |
15:15:14 | - | 13,260 |
15:15:01 | - | 13,255 |
15:13:55 | - | 13,255 |
15:13:13 | - | 13,260 |
15:12:02 | - | 13,255 |
15:11:47 | - | 13,255 |
15:11:36 | - | 13,255 |
15:11:31 | - | 13,255 |
15:11:23 | - | 13,255 |
15:10:45 | - | 13,265 |
15:09:42 | - | 13,265 |
15:09:16 | - | 13,265 |
15:09:05 | - | 13,265 |
15:08:30 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:17 | - | 13,265 |
15:08:12 | - | 13,265 |
15:08:09 | - | 13,265 |
15:08:02 | - | 13,265 |
15:07:45 | - | 13,265 |
15:07:43 | - | 13,265 |
15:07:29 | - | 13,265 |
15:07:16 | - | 13,265 |
15:07:10 | - | 13,265 |
15:07:08 | - | 13,265 |
15:06:31 | - | 13,265 |
15:06:30 | - | 13,265 |
15:06:26 | - | 13,265 |
15:06:25 | - | 13,265 |
15:05:58 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:53 | - | 13,270 |
15:04:34 | - | 13,265 |
15:04:30 | - | 13,270 |
15:04:13 | - | 13,265 |
15:04:11 | - | 13,265 |
15:04:01 | - | 13,265 |
15:01:22 | - | 13,255 |
15:00:57 | - | 13,255 |
15:00:54 | - | 13,255 |
15:00:38 | - | 13,255 |
15:00:31 | - | 13,255 |
15:00:20 | - | 13,255 |
15:00:01 | - | 13,250 |
14:57:53 | - | 13,265 |
14:57:43 | - | 13,265 |