eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

14.05.25 22:12:52 RT

Bid: 46,750 EUR Size: 100 | Ask: 47,025 EUR Size: 100

46,750 EUR +3,22 % (+1,460)

Zeit	Vol. Stk.	Kurs
09:12:44	-	46,230
09:12:42	-	46,225
09:12:39	-	46,230
09:12:36	-	46,240
09:12:34	-	46,245
09:12:33	-	46,230
09:12:32	-	46,235
09:12:31	-	46,225
09:12:27	-	46,235
09:12:26	-	46,230
09:12:22	-	46,235
09:12:19	-	46,230
09:12:15	-	46,210
09:11:57	-	46,220
09:11:52	-	46,205

Zeit	Vol. Stk.	Kurs
09:11:51	-	46,190
09:11:43	-	46,210
09:11:40	-	46,215
09:11:39	-	46,220
09:11:35	-	46,225
09:11:34	-	46,230
09:11:33	-	46,225
09:11:32	-	46,245
09:11:29	-	46,240
09:11:28	-	46,245
09:11:27	-	46,240
09:11:25	-	46,235
09:11:23	-	46,230
09:11:22	-	46,235
09:11:20	-	46,230

Zeit	Vol. Stk.	Kurs
09:11:18	-	46,225
09:11:15	-	46,220
09:11:14	-	46,230
09:11:11	-	46,235
09:11:10	-	46,240
09:11:09	-	46,235
09:11:08	-	46,230
09:11:07	-	46,225
09:11:04	-	46,215
09:11:03	-	46,225
09:11:02	-	46,235
09:11:00	-	46,230
09:10:59	-	46,245
09:10:58	-	46,255
09:10:55	-	46,270