SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:07:43 | 50 | 24,300 |
17.05.24 14:07:43 | 100 | 24,300 |
17.05.24 14:07:43 | 10 | 24,300 |
17.05.24 14:07:43 | 200 | 24,250 |
17.05.24 14:07:42 | 5 | 24,400 |
17.05.24 14:06:58 | 100 | 24,200 |
17.05.24 14:06:31 | 3 | 24,150 |
17.05.24 14:01:35 | 23 | 24,100 |
17.05.24 14:01:08 | 22 | 24,250 |
17.05.24 13:59:35 | 2 | 24,100 |
17.05.24 13:55:42 | 50 | 24,150 |
17.05.24 13:53:54 | 30 | 24,250 |
17.05.24 13:53:13 | 193 | 24,250 |
17.05.24 13:50:40 | 1 | 24,250 |
17.05.24 13:47:20 | 10 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:45:33 | 12 | 24,150 |
17.05.24 13:44:02 | 0 | 24,150 |
17.05.24 13:38:30 | 150 | 24,100 |
17.05.24 13:38:22 | 16 | 24,100 |
17.05.24 13:37:03 | 11 | 24,150 |
17.05.24 13:34:47 | 56 | 24,050 |
17.05.24 13:33:29 | 10 | 24,150 |
17.05.24 13:33:16 | 167 | 24,050 |
17.05.24 13:32:45 | 4 | 24,150 |
17.05.24 13:32:14 | 1 | 24,150 |
17.05.24 13:29:45 | 50 | 24,100 |
17.05.24 13:29:20 | 21 | 24,100 |
17.05.24 13:29:17 | 11 | 24,050 |
17.05.24 13:28:06 | 85 | 24,150 |
17.05.24 13:27:20 | 1 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:25:50 | 4 | 24,150 |
17.05.24 13:25:50 | 47 | 24,050 |
17.05.24 13:23:46 | 15 | 24,050 |
17.05.24 13:20:37 | 54 | 23,950 |
17.05.24 13:20:36 | 10 | 24,100 |
17.05.24 13:19:34 | 16 | 24,100 |
17.05.24 13:14:37 | 156 | 24,100 |
17.05.24 13:13:26 | 0 | 24,100 |
17.05.24 13:07:13 | 140 | 24,150 |
17.05.24 13:06:14 | 15 | 24,000 |
17.05.24 13:04:55 | 100 | 24,050 |
17.05.24 13:04:31 | 120 | 24,050 |
17.05.24 13:03:13 | 156 | 24,000 |
17.05.24 13:02:22 | 22 | 24,050 |
17.05.24 12:43:41 | 0 | 24,050 |