SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | 0 | 17,080 |
15:59:04 | 0 | 16,960 |
14:41:04 | 0 | 16,980 |
13:30:04 | 0 | 17,100 |
12:24:04 | 0 | 17,060 |
11:33:04 | 0 | 17,120 |
10:25:04 | 0 | 17,140 |
09:20:36 | 0 | 17,100 |
08:16:02 | 0 | 17,260 |
01.10.25 19:50:04 | 0 | 17,240 |
01.10.25 18:50:04 | 0 | 17,240 |
01.10.25 17:52:12 | 0 | 17,240 |
01.10.25 16:48:13 | 0 | 17,080 |
01.10.25 15:59:05 | 0 | 17,280 |
01.10.25 14:41:04 | 0 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:30:04 | 0 | 17,380 |
01.10.25 12:24:04 | 0 | 17,360 |
01.10.25 11:33:04 | 0 | 17,320 |
01.10.25 10:25:04 | 0 | 17,300 |
01.10.25 09:20:34 | 0 | 17,300 |
01.10.25 08:11:27 | 0 | 17,300 |
30.09.25 19:50:04 | 0 | 17,200 |
30.09.25 18:50:04 | 0 | 17,180 |
30.09.25 17:52:15 | 0 | 17,200 |
30.09.25 16:48:13 | 0 | 17,160 |
30.09.25 15:59:02 | 0 | 17,060 |
30.09.25 14:41:04 | 0 | 17,160 |
30.09.25 13:30:04 | 0 | 17,200 |
30.09.25 12:24:04 | 0 | 17,200 |
30.09.25 11:33:04 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:25:04 | 0 | 17,140 |
30.09.25 09:20:57 | 0 | 17,220 |
30.09.25 08:28:18 | 0 | 17,360 |
29.09.25 19:50:01 | 0 | 17,320 |
29.09.25 18:50:04 | 0 | 17,300 |
29.09.25 17:52:15 | 0 | 17,300 |
29.09.25 16:48:14 | 0 | 17,140 |
29.09.25 15:59:04 | 0 | 17,020 |
29.09.25 14:41:04 | 0 | 17,140 |
29.09.25 13:30:04 | 0 | 17,080 |
29.09.25 12:24:04 | 0 | 17,260 |
29.09.25 11:33:04 | 0 | 17,440 |
29.09.25 10:25:04 | 0 | 17,460 |
29.09.25 09:20:35 | 0 | 17,440 |
29.09.25 08:27:09 | 0 | 17,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login