SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:05 | 0 | 21,750 |
11:33:04 | 0 | 21,950 |
10:25:04 | 0 | 21,900 |
09:20:33 | 0 | 22,000 |
08:12:07 | 0 | 22,050 |
30.06.25 19:50:04 | 0 | 22,350 |
30.06.25 18:50:04 | 0 | 22,450 |
30.06.25 17:52:12 | 0 | 21,750 |
30.06.25 16:48:14 | 0 | 21,900 |
30.06.25 15:59:04 | 0 | 21,900 |
30.06.25 14:41:04 | 0 | 22,150 |
30.06.25 13:30:04 | 0 | 22,100 |
30.06.25 12:24:04 | 0 | 22,100 |
30.06.25 11:33:05 | 0 | 22,150 |
30.06.25 10:25:04 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:20:33 | 0 | 22,200 |
30.06.25 08:29:42 | 0 | 22,150 |
27.06.25 19:50:01 | 0 | 22,050 |
27.06.25 18:50:04 | 0 | 22,050 |
27.06.25 17:52:11 | 0 | 22,050 |
27.06.25 16:48:13 | 0 | 22,100 |
27.06.25 15:59:04 | 0 | 22,000 |
27.06.25 14:41:04 | 0 | 21,900 |
27.06.25 13:30:04 | 0 | 21,700 |
27.06.25 12:24:04 | 0 | 21,650 |
27.06.25 11:33:04 | 0 | 21,700 |
27.06.25 10:25:04 | 0 | 21,750 |
27.06.25 09:20:35 | 0 | 21,800 |
27.06.25 08:07:19 | 0 | 21,850 |
26.06.25 19:50:04 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:50:04 | 0 | 21,600 |
26.06.25 17:52:12 | 0 | 21,650 |
26.06.25 16:48:14 | 0 | 21,700 |
26.06.25 15:59:04 | 0 | 21,500 |
26.06.25 14:41:04 | 0 | 21,550 |
26.06.25 13:30:04 | 0 | 21,550 |
26.06.25 12:24:03 | 0 | 21,700 |
26.06.25 11:33:04 | 0 | 21,800 |
26.06.25 10:25:04 | 0 | 21,800 |
26.06.25 09:20:24 | 0 | 21,750 |
26.06.25 08:08:31 | 0 | 21,600 |
25.06.25 19:50:04 | 0 | 21,550 |
25.06.25 18:50:04 | 0 | 21,550 |
25.06.25 17:52:12 | 0 | 21,650 |
25.06.25 16:48:13 | 0 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login