SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:34 | 110 | 21,750 |
17:16:36 | 17 | 21,750 |
17:15:39 | 100 | 21,800 |
16:32:24 | 342 | 21,900 |
16:32:24 | 120 | 21,850 |
16:32:24 | 280 | 21,850 |
16:32:24 | 280 | 21,850 |
16:32:24 | 280 | 21,850 |
16:32:23 | 280 | 21,850 |
16:32:23 | 280 | 21,850 |
16:31:36 | 280 | 21,850 |
16:30:59 | 100 | 21,850 |
16:15:08 | 50 | 21,900 |
16:06:33 | 12 | 21,800 |
16:04:07 | 280 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | 100 | 21,750 |
15:56:48 | 280 | 21,800 |
15:52:51 | 78 | 21,900 |
15:48:48 | 200 | 21,900 |
15:46:38 | 100 | 21,900 |
15:33:36 | 5 | 21,900 |
15:32:08 | 220 | 21,800 |
15:31:39 | 280 | 21,800 |
15:29:58 | 25 | 21,850 |
15:27:59 | 17 | 21,900 |
15:12:23 | 195 | 21,750 |
15:11:50 | 280 | 21,750 |
15:11:50 | 725 | 21,800 |
15:01:18 | 1 | 21,900 |
14:53:39 | 280 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:38 | 120 | 21,850 |
14:51:54 | 25 | 21,850 |
14:43:07 | 245 | 21,750 |
14:31:45 | 160 | 21,750 |
14:23:48 | 125 | 21,700 |
13:46:30 | 100 | 21,750 |
13:34:11 | 213 | 21,700 |
13:32:40 | 220 | 21,750 |
13:31:25 | 200 | 21,650 |
13:30:58 | 240 | 21,750 |
13:21:45 | 280 | 21,700 |
13:19:52 | 72 | 21,700 |
13:18:45 | 230 | 21,650 |
13:11:29 | 770 | 21,600 |
13:11:16 | 280 | 21,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login