SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 30 | 17,460 |
17:20:01 | 10 | 17,380 |
17:16:43 | 1 | 17,340 |
17:16:08 | 16 | 17,240 |
17:13:20 | 30 | 17,320 |
17:09:23 | 250 | 17,120 |
17:05:25 | 100 | 17,120 |
17:02:13 | 35 | 17,120 |
16:56:59 | 321 | 17,120 |
16:56:05 | 200 | 17,000 |
16:52:19 | 1 | 17,040 |
16:43:54 | 30 | 16,960 |
16:14:15 | 161 | 16,960 |
16:02:33 | 200 | 16,920 |
15:45:39 | 1 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | 1 | 17,000 |
15:28:51 | 360 | 17,040 |
15:25:50 | 360 | 17,040 |
15:13:15 | 7 | 17,100 |
15:05:38 | 40 | 16,920 |
15:05:31 | 360 | 16,920 |
15:05:31 | 550 | 16,920 |
14:58:28 | 500 | 16,960 |
14:57:01 | 35 | 16,960 |
14:52:20 | 150 | 17,000 |
14:43:49 | 206 | 16,960 |
14:37:50 | 10 | 17,000 |
14:36:37 | 2,60 Tsd. | 17,000 |
14:36:20 | 250 | 17,000 |
14:25:19 | 200 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:46 | 50 | 17,060 |
14:14:50 | 50 | 17,020 |
14:09:12 | 200 | 17,060 |
14:06:35 | 80 | 17,020 |
14:02:48 | 220 | 17,020 |
13:58:47 | 30 | 17,000 |
13:58:47 | 50 | 17,000 |
13:57:22 | 29 | 17,040 |
13:57:22 | 360 | 17,040 |
13:57:17 | 360 | 17,040 |
13:44:10 | 30 | 17,040 |
13:36:19 | 100 | 17,060 |
13:32:42 | 100 | 17,060 |
13:29:58 | 360 | 17,100 |
13:29:46 | 203 | 17,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login