SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:55:19 | 30 | 23,750 |
21.05.24 21:50:06 | 767 | 23,750 |
21.05.24 21:50:00 | 130 | 23,800 |
21.05.24 21:44:35 | 100 | 23,800 |
21.05.24 21:43:27 | 130 | 23,800 |
21.05.24 21:43:25 | 130 | 23,800 |
21.05.24 21:43:06 | 14 | 23,800 |
21.05.24 21:41:47 | 36 | 23,800 |
21.05.24 21:40:54 | 825 | 23,800 |
21.05.24 21:40:51 | 130 | 23,850 |
21.05.24 21:40:29 | 195 | 23,850 |
21.05.24 20:45:14 | 130 | 24,150 |
21.05.24 20:42:48 | 130 | 24,150 |
21.05.24 20:42:40 | 130 | 24,050 |
21.05.24 20:40:08 | 52 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:31:32 | 45 | 23,850 |
21.05.24 20:06:05 | 105 | 23,850 |
21.05.24 19:42:32 | 600 | 23,950 |
21.05.24 19:41:39 | 59 | 23,850 |
21.05.24 19:14:42 | 85 | 23,850 |
21.05.24 19:12:40 | 130 | 23,850 |
21.05.24 18:56:12 | 15 | 24,050 |
21.05.24 18:55:38 | 260 | 23,850 |
21.05.24 18:54:04 | 50 | 23,950 |
21.05.24 18:46:22 | 14 | 24,000 |
21.05.24 18:42:10 | 500 | 24,000 |
21.05.24 18:37:34 | 34 | 24,000 |
21.05.24 18:33:05 | 70 | 23,900 |
21.05.24 18:32:47 | 130 | 23,900 |
21.05.24 18:28:55 | 70 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:28:46 | 130 | 23,900 |
21.05.24 18:25:37 | 92 | 23,900 |
21.05.24 18:23:46 | 52 | 23,900 |
21.05.24 18:17:30 | 200 | 24,000 |
21.05.24 18:16:50 | 10 | 23,850 |
21.05.24 18:14:52 | 240 | 23,850 |
21.05.24 18:12:58 | 11 | 23,850 |
21.05.24 18:11:28 | 61 | 23,900 |
21.05.24 18:05:41 | 180 | 23,850 |
21.05.24 18:05:41 | 17 | 23,850 |
21.05.24 18:05:07 | 1 | 24,150 |
21.05.24 17:52:58 | 100 | 24,150 |
21.05.24 17:52:32 | 183 | 23,850 |
21.05.24 17:52:25 | 130 | 24,000 |
21.05.24 17:52:22 | 130 | 24,000 |