SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:10 | 10 | 21,700 |
18:25:46 | 220 | 21,800 |
18:23:27 | 20 | 21,800 |
17:29:58 | 230 | 21,900 |
17:09:36 | 220 | 21,750 |
17:09:17 | 280 | 21,750 |
17:02:41 | 160 | 21,800 |
16:52:06 | 1,40 Tsd. | 21,700 |
16:50:28 | 89 | 21,750 |
16:34:47 | 50 | 21,900 |
16:32:57 | 40 | 21,900 |
16:11:48 | 50 | 21,850 |
15:48:59 | 100 | 21,850 |
15:43:06 | 48 | 21,800 |
15:38:26 | 43 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 3 | 21,800 |
15:17:12 | 150 | 21,700 |
15:14:23 | 50 | 21,700 |
15:03:20 | 50 | 21,650 |
14:49:11 | 140 | 21,750 |
14:49:07 | 180 | 21,750 |
14:48:55 | 180 | 21,750 |
14:41:06 | 100 | 21,900 |
14:41:06 | 50 | 21,850 |
14:35:33 | 280 | 21,800 |
14:35:13 | 280 | 21,800 |
14:34:16 | 200 | 21,800 |
14:32:40 | 65 | 21,800 |
14:30:53 | 50 | 21,800 |
14:30:47 | 25 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:23 | 30 | 21,950 |
14:12:59 | 50 | 21,850 |
13:36:56 | 30 | 21,900 |
13:29:58 | 229 | 21,850 |
13:19:40 | 50 | 21,900 |
12:57:34 | 50 | 21,850 |
12:25:40 | 50 | 21,700 |
12:23:36 | 50 | 21,700 |
12:21:12 | 95 | 21,850 |
12:04:43 | 140 | 21,850 |
12:03:40 | 92 | 21,850 |
12:00:11 | 150 | 21,700 |
11:48:09 | 120 | 21,800 |
11:47:44 | 280 | 21,800 |
11:47:43 | 150 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login