SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:47:32 | 120 | 16,660 |
22.10.25 21:46:40 | 201 | 16,360 |
22.10.25 21:46:39 | 130 | 16,440 |
22.10.25 21:37:31 | 100 | 16,520 |
22.10.25 21:35:48 | 190 | 16,520 |
22.10.25 21:34:22 | 810 | 16,520 |
22.10.25 21:33:37 | 190 | 16,620 |
22.10.25 21:31:53 | 80 | 16,700 |
22.10.25 21:16:25 | 60 | 16,820 |
22.10.25 20:53:43 | 100 | 16,820 |
22.10.25 20:53:19 | 100 | 16,820 |
22.10.25 20:46:46 | 160 | 16,820 |
22.10.25 19:58:36 | 25 | 16,620 |
22.10.25 19:51:30 | 49 | 16,620 |
22.10.25 19:30:51 | 50 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:15:05 | 147 | 16,700 |
22.10.25 18:11:26 | 190 | 16,720 |
22.10.25 18:11:13 | 190 | 16,720 |
22.10.25 18:06:15 | 150 | 16,720 |
22.10.25 18:03:16 | 25 | 16,880 |
22.10.25 18:03:08 | 31 | 16,720 |
22.10.25 17:53:19 | 162 | 16,720 |
22.10.25 17:36:38 | 55 | 16,960 |
22.10.25 17:29:58 | 3 | 16,780 |
22.10.25 17:29:51 | 3 | 16,720 |
22.10.25 17:29:51 | 2 | 16,720 |
22.10.25 17:26:36 | 290 | 16,660 |
22.10.25 17:26:29 | 360 | 16,660 |
22.10.25 17:22:14 | 80 | 16,660 |
22.10.25 16:59:51 | 63 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:46:30 | 200 | 16,700 |
22.10.25 16:42:18 | 3 | 16,720 |
22.10.25 16:38:43 | 200 | 16,620 |
22.10.25 16:35:27 | 54 | 16,620 |
22.10.25 16:33:17 | 200 | 16,620 |
22.10.25 16:18:24 | 1 | 16,760 |
22.10.25 16:17:33 | 1 | 16,660 |
22.10.25 16:11:21 | 75 | 16,760 |
22.10.25 16:07:46 | 150 | 16,900 |
22.10.25 16:07:46 | 80 | 16,800 |
22.10.25 16:07:04 | 129 | 16,780 |
22.10.25 16:05:38 | 100 | 16,780 |
22.10.25 16:01:48 | 100 | 16,780 |
22.10.25 15:56:13 | 200 | 16,740 |
22.10.25 15:52:29 | 20 | 16,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login