SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 21,550 |
30.06.25 08:16:06 | 0 | 21,900 |
27.06.25 08:16:06 | 0 | 21,500 |
26.06.25 08:16:06 | 0 | 21,350 |
25.06.25 08:16:06 | 0 | 21,700 |
24.06.25 08:16:06 | 0 | 21,150 |
23.06.25 08:08:23 | 150 | 21,450 |
20.06.25 08:16:06 | 0 | 21,900 |
19.06.25 08:16:06 | 0 | 22,400 |
18.06.25 08:16:06 | 0 | 22,600 |
17.06.25 08:16:06 | 0 | 22,450 |
16.06.25 08:16:06 | 0 | 22,100 |
13.06.25 08:16:06 | 0 | 22,800 |
12.06.25 08:16:06 | 0 | 22,750 |
11.06.25 08:16:06 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:06 | 0 | 23,050 |
09.06.25 08:16:06 | 0 | 23,000 |
06.06.25 08:16:06 | 0 | 22,900 |
05.06.25 08:16:06 | 0 | 22,750 |
04.06.25 08:20:24 | 60 | 22,250 |
04.06.25 08:16:06 | 0 | 21,750 |
03.06.25 08:16:06 | 0 | 21,050 |
02.06.25 08:16:06 | 0 | 21,550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login