SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 22,200 |
21.07.25 13:13:26 | 2 | 22,500 |
21.07.25 08:16:04 | 0 | 22,150 |
18.07.25 08:16:05 | 0 | 22,000 |
17.07.25 18:45:13 | 3 | 21,950 |
17.07.25 13:02:29 | 50 | 22,050 |
17.07.25 08:16:04 | 0 | 21,550 |
16.07.25 08:16:04 | 0 | 21,650 |
15.07.25 13:44:07 | 198 | 22,150 |
15.07.25 08:16:05 | 0 | 21,750 |
14.07.25 08:16:05 | 0 | 22,100 |
11.07.25 08:16:05 | 0 | 22,750 |
10.07.25 08:16:05 | 0 | 23,100 |
09.07.25 08:16:02 | 0 | 22,600 |
08.07.25 13:14:02 | 210 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:16:05 | 0 | 22,000 |
07.07.25 16:46:14 | 600 | 22,000 |
07.07.25 08:16:04 | 0 | 22,100 |
04.07.25 08:16:05 | 0 | 22,250 |
03.07.25 11:43:19 | 50 | 22,200 |
03.07.25 08:16:04 | 0 | 21,650 |
02.07.25 08:16:04 | 0 | 21,750 |
01.07.25 08:16:05 | 0 | 21,550 |
30.06.25 14:36:41 | 30 | 22,250 |
30.06.25 08:16:04 | 0 | 21,900 |
27.06.25 08:16:04 | 0 | 21,500 |
26.06.25 08:16:04 | 0 | 21,350 |
25.06.25 08:16:04 | 0 | 21,700 |
24.06.25 08:16:05 | 0 | 21,150 |
23.06.25 08:16:03 | 0 | 21,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login