SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:16:04 | 0 | 16,160 |
21.10.25 09:01:07 | 100 | 16,080 |
21.10.25 08:16:04 | 0 | 16,080 |
20.10.25 08:16:02 | 0 | 16,000 |
17.10.25 08:16:05 | 0 | 16,200 |
16.10.25 08:16:05 | 0 | 16,440 |
15.10.25 08:16:10 | 0 | 16,280 |
14.10.25 08:16:04 | 0 | 16,720 |
13.10.25 08:17:41 | 70 | 17,000 |
13.10.25 08:16:04 | 0 | 16,660 |
10.10.25 08:16:05 | 0 | 17,120 |
09.10.25 08:16:04 | 0 | 17,020 |
08.10.25 08:16:04 | 0 | 17,240 |
07.10.25 08:16:02 | 0 | 17,320 |
06.10.25 08:09:53 | 80 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:39:44 | 2,00 Tsd. | 17,380 |
03.10.25 08:16:00 | 0 | 17,020 |
02.10.25 08:16:04 | 0 | 17,060 |
01.10.25 08:16:27 | 0 | 17,040 |
30.09.25 08:16:04 | 0 | 17,080 |
29.09.25 08:16:04 | 0 | 17,320 |
26.09.25 08:16:05 | 0 | 17,100 |
25.09.25 08:41:43 | 20 | 17,700 |
25.09.25 08:16:04 | 0 | 17,340 |
24.09.25 16:28:48 | 3 | 17,680 |
24.09.25 08:16:04 | 0 | 17,240 |
23.09.25 09:01:54 | 100 | 17,100 |
23.09.25 08:16:04 | 0 | 16,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login