SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 21,550 |
30.06.25 14:36:41 | 30 | 22,250 |
30.06.25 08:16:04 | 0 | 21,900 |
27.06.25 08:16:04 | 0 | 21,500 |
26.06.25 08:16:04 | 0 | 21,350 |
25.06.25 08:16:04 | 0 | 21,700 |
24.06.25 08:16:05 | 0 | 21,150 |
23.06.25 08:16:03 | 0 | 21,450 |
20.06.25 08:16:04 | 0 | 21,900 |
19.06.25 18:05:22 | 100 | 21,800 |
19.06.25 08:16:05 | 0 | 22,400 |
18.06.25 08:16:04 | 0 | 22,600 |
17.06.25 08:16:04 | 0 | 22,450 |
16.06.25 08:11:07 | 25 | 22,100 |
13.06.25 08:16:04 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:16:03 | 0 | 22,750 |
11.06.25 08:16:05 | 0 | 22,150 |
10.06.25 09:59:14 | 90 | 23,050 |
10.06.25 08:08:49 | 50 | 23,550 |
09.06.25 08:16:04 | 0 | 23,000 |
06.06.25 08:16:05 | 0 | 22,900 |
05.06.25 08:16:05 | 0 | 22,750 |
04.06.25 20:01:46 | 42 | 22,750 |
04.06.25 10:00:54 | 50 | 22,950 |
04.06.25 08:16:05 | 0 | 21,750 |
03.06.25 08:16:05 | 0 | 21,050 |
02.06.25 08:05:17 | 140 | 22,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login