SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:15 | - | 22,450 |
| 08:53:46 | - | 22,500 |
| 08:50:45 | - | 22,500 |
| 08:48:51 | - | 22,500 |
| 08:47:44 | - | 22,500 |
| 08:44:43 | - | 22,500 |
| 08:41:43 | - | 22,500 |
| 08:38:42 | - | 22,500 |
| 08:35:41 | - | 22,500 |
| 08:35:07 | - | 22,500 |
| 08:32:41 | - | 22,500 |
| 08:30:56 | - | 22,500 |
| 08:29:40 | - | 22,500 |
| 08:27:44 | - | 22,400 |
| 08:24:44 | - | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:08 | - | 22,400 |
| 08:21:43 | - | 22,400 |
| 08:20:27 | - | 22,400 |
| 08:18:42 | - | 22,400 |
| 08:15:42 | - | 22,400 |
| 08:14:41 | - | 22,400 |
| 08:12:41 | - | 22,400 |
| 08:09:40 | - | 22,400 |
| 08:06:46 | - | 22,400 |
| 08:06:39 | - | 22,400 |
| 08:03:39 | - | 22,400 |
| 08:02:31 | - | 22,350 |
| 08:00:41 | - | 22,350 |
| 08:00:33 | - | 22,300 |
| 07:59:12 | - | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:11 | - | 22,350 |
| 07:56:08 | - | 22,500 |
| 07:56:02 | - | 22,500 |
| 07:56:02 | - | 22,500 |
| 07:56:00 | - | 22,350 |
| 07:55:58 | - | 22,350 |
| 07:55:57 | - | 22,350 |
| 07:55:51 | - | 22,400 |
| 07:55:49 | - | 22,500 |
| 07:55:38 | - | 22,500 |
| 07:55:29 | - | 22,550 |
| 07:55:28 | - | 22,600 |
| 07:55:28 | - | 22,600 |
| 07:52:34 | - | 22,650 |
| 07:49:33 | - | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login