SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 17,000 |
09:31:46 | 0 | 17,100 |
08:10:47 | 0 | 17,120 |
01.10.25 19:31:41 | 0 | 17,100 |
01.10.25 16:31:44 | 0 | 17,120 |
01.10.25 12:31:43 | 0 | 17,340 |
01.10.25 09:31:48 | 0 | 17,200 |
01.10.25 08:10:44 | 0 | 17,240 |
30.09.25 19:31:42 | 0 | 17,040 |
30.09.25 16:31:45 | 0 | 17,080 |
30.09.25 12:31:43 | 0 | 17,120 |
30.09.25 09:31:49 | 0 | 17,200 |
30.09.25 08:10:40 | 0 | 17,220 |
29.09.25 19:31:45 | 0 | 17,160 |
29.09.25 16:31:46 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:47 | 0 | 17,200 |
29.09.25 09:31:50 | 0 | 17,380 |
29.09.25 08:10:43 | 0 | 17,480 |
26.09.25 19:31:46 | 0 | 17,320 |
26.09.25 16:31:48 | 0 | 17,180 |
26.09.25 12:31:48 | 0 | 17,320 |
26.09.25 09:31:50 | 0 | 17,260 |
26.09.25 08:10:45 | 0 | 17,220 |
25.09.25 19:31:47 | 0 | 17,160 |
25.09.25 16:31:49 | 0 | 17,160 |
25.09.25 12:31:47 | 0 | 17,440 |
25.09.25 09:31:52 | 0 | 17,480 |
25.09.25 08:10:40 | 0 | 17,540 |
24.09.25 19:31:46 | 0 | 17,560 |
24.09.25 16:31:50 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:50 | 0 | 17,700 |
24.09.25 09:31:54 | 0 | 17,620 |
24.09.25 08:10:41 | 0 | 17,400 |
23.09.25 19:31:46 | 0 | 17,240 |
23.09.25 16:31:48 | 0 | 17,260 |
23.09.25 12:31:47 | 0 | 17,120 |
23.09.25 09:31:51 | 0 | 17,200 |
23.09.25 08:10:43 | 0 | 16,900 |
22.09.25 19:31:45 | 0 | 16,860 |
22.09.25 16:31:47 | 0 | 16,840 |
22.09.25 12:31:48 | 0 | 16,840 |
22.09.25 09:31:54 | 0 | 16,680 |
22.09.25 08:03:53 | 55 | 16,960 |
19.09.25 19:31:44 | 0 | 16,740 |
19.09.25 16:31:46 | 0 | 16,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login