SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 21,700 |
09:31:47 | 0 | 21,850 |
08:10:38 | 0 | 21,950 |
30.06.25 19:31:46 | 0 | 22,050 |
30.06.25 16:31:48 | 0 | 21,850 |
30.06.25 12:31:46 | 0 | 22,000 |
30.06.25 09:31:48 | 0 | 22,100 |
30.06.25 08:10:44 | 0 | 22,100 |
27.06.25 19:31:44 | 0 | 21,850 |
27.06.25 16:31:46 | 0 | 21,900 |
27.06.25 12:31:46 | 0 | 21,600 |
27.06.25 09:31:48 | 0 | 21,700 |
27.06.25 08:10:42 | 0 | 21,700 |
26.06.25 19:31:45 | 0 | 21,550 |
26.06.25 16:31:47 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:45 | 0 | 21,650 |
26.06.25 09:31:46 | 0 | 21,600 |
26.06.25 08:10:42 | 0 | 21,500 |
25.06.25 19:31:45 | 0 | 21,300 |
25.06.25 16:31:45 | 0 | 21,550 |
25.06.25 12:31:45 | 0 | 21,600 |
25.06.25 09:31:46 | 0 | 21,800 |
25.06.25 08:10:44 | 0 | 21,850 |
24.06.25 19:31:44 | 0 | 21,650 |
24.06.25 16:31:46 | 0 | 21,600 |
24.06.25 12:31:44 | 0 | 21,650 |
24.06.25 09:31:45 | 0 | 21,700 |
24.06.25 08:10:43 | 0 | 21,500 |
23.06.25 19:31:45 | 0 | 21,000 |
23.06.25 16:31:45 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:44 | 0 | 21,200 |
23.06.25 09:31:49 | 0 | 21,600 |
23.06.25 08:10:42 | 0 | 21,650 |
20.06.25 19:31:46 | 0 | 21,650 |
20.06.25 16:31:46 | 0 | 21,850 |
20.06.25 12:31:46 | 0 | 21,900 |
20.06.25 09:31:49 | 0 | 22,100 |
20.06.25 08:10:44 | 0 | 21,850 |
19.06.25 19:31:45 | 0 | 21,600 |
19.06.25 16:31:46 | 0 | 22,050 |
19.06.25 12:31:46 | 0 | 22,400 |
19.06.25 09:31:50 | 0 | 22,150 |
19.06.25 08:10:40 | 0 | 22,550 |
18.06.25 19:31:46 | 0 | 22,450 |
18.06.25 16:31:46 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login