SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 0 | 21,850 |
12:31:44 | 0 | 21,700 |
09:31:48 | 0 | 22,200 |
08:10:43 | 0 | 22,350 |
21.07.25 19:31:45 | 0 | 22,350 |
21.07.25 16:31:46 | 0 | 22,150 |
21.07.25 12:31:45 | 0 | 22,350 |
21.07.25 09:31:47 | 0 | 22,400 |
21.07.25 08:10:50 | 0 | 22,000 |
18.07.25 19:31:45 | 0 | 21,950 |
18.07.25 16:31:46 | 0 | 22,200 |
18.07.25 12:31:45 | 0 | 22,250 |
18.07.25 09:31:47 | 0 | 22,200 |
18.07.25 08:10:40 | 0 | 22,100 |
17.07.25 19:31:45 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:46 | 0 | 22,000 |
17.07.25 12:31:46 | 0 | 22,050 |
17.07.25 09:31:47 | 0 | 22,100 |
17.07.25 08:10:40 | 0 | 21,700 |
16.07.25 19:31:46 | 0 | 21,600 |
16.07.25 12:31:45 | 0 | 21,800 |
16.07.25 09:31:48 | 0 | 21,850 |
16.07.25 08:10:41 | 0 | 21,750 |
15.07.25 19:31:45 | 0 | 21,800 |
15.07.25 16:31:47 | 0 | 22,050 |
15.07.25 12:31:45 | 0 | 22,050 |
15.07.25 09:31:46 | 0 | 22,150 |
15.07.25 08:10:39 | 0 | 21,850 |
14.07.25 19:31:45 | 0 | 21,750 |
14.07.25 16:31:46 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:31:46 | 0 | 21,800 |
14.07.25 09:31:47 | 0 | 21,700 |
14.07.25 08:10:40 | 0 | 22,100 |
11.07.25 19:31:46 | 0 | 22,450 |
11.07.25 16:31:46 | 0 | 22,650 |
11.07.25 12:31:44 | 0 | 22,850 |
11.07.25 09:31:45 | 0 | 22,900 |
11.07.25 08:10:38 | 0 | 22,900 |
10.07.25 19:31:45 | 0 | 22,800 |
10.07.25 16:31:46 | 0 | 23,000 |
10.07.25 12:31:47 | 0 | 23,100 |
10.07.25 09:31:46 | 0 | 23,000 |
10.07.25 08:10:40 | 0 | 23,200 |
09.07.25 19:31:45 | 0 | 23,000 |
09.07.25 16:31:46 | 0 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login