SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:10 | 12 | 22,750 |
10:51:59 | 100 | 22,750 |
10:44:13 | 0 | 22,850 |
10:44:07 | 50 | 22,850 |
10:43:45 | 50 | 22,750 |
10:40:09 | 100 | 22,900 |
10:40:08 | 16 | 22,900 |
10:40:05 | 15 | 23,000 |
10:40:05 | 77 | 23,000 |
10:40:05 | 32 | 23,000 |
10:40:04 | 50 | 23,000 |
10:40:03 | 50 | 22,950 |
10:33:09 | 110 | 22,950 |
10:20:16 | 100 | 23,050 |
10:14:20 | 224 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 0 | 23,050 |
10:13:44 | 64 | 23,100 |
09:43:00 | 0 | 23,100 |
09:35:59 | 25 | 23,100 |
09:34:20 | 22 | 23,100 |
09:33:10 | 11 | 23,250 |
09:31:16 | 3 | 23,100 |
09:30:31 | 200 | 23,100 |
09:13:20 | 0 | 23,100 |
09:11:41 | 4 | 23,100 |
09:09:46 | 25 | 23,350 |
09:09:45 | 62 | 23,250 |
09:08:58 | 7 | 23,350 |
08:54:10 | 18 | 23,450 |
08:43:32 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:03 | 2 | 23,400 |
08:34:49 | 41 | 23,250 |
08:30:55 | 200 | 23,200 |
08:28:02 | 62 | 23,250 |
08:21:34 | 10 | 23,250 |
08:04:31 | 20 | 23,250 |
07:59:34 | 5 | 23,400 |
07:58:06 | 150 | 23,200 |
07:40:03 | 213 | 23,500 |
07:31:52 | 100 | 23,150 |
07:30:18 | 30 | 23,350 |
09.06.25 22:43:43 | 0 | 23,150 |
09.06.25 22:13:01 | 0 | 23,150 |
09.06.25 22:12:13 | 12 | 23,150 |
09.06.25 21:58:05 | 45 | 23,450 |