SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:22 | 12 | 22,200 |
21:13:07 | 0 | 22,200 |
20:43:22 | 0 | 22,150 |
20:39:03 | 334 | 22,500 |
20:20:10 | 100 | 22,450 |
20:18:31 | 23 | 22,450 |
20:13:35 | 0 | 22,400 |
19:54:31 | 12 | 22,400 |
19:53:40 | 10 | 22,250 |
19:51:55 | 100 | 22,250 |
19:44:18 | 0 | 22,100 |
19:31:08 | 100 | 22,100 |
19:27:53 | 100 | 22,300 |
19:21:02 | 12 | 22,050 |
19:19:56 | 12 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:16 | 0 | 22,150 |
19:10:28 | 200 | 22,350 |
19:05:33 | 25 | 22,050 |
19:04:38 | 13 | 22,300 |
19:03:46 | 67 | 22,300 |
19:03:28 | 100 | 22,050 |
18:59:41 | 10 | 22,050 |
18:59:00 | 44 | 22,300 |
18:58:26 | 7 | 22,200 |
18:57:40 | 7 | 22,450 |
18:56:46 | 100 | 22,350 |
18:51:49 | 66 | 22,500 |
18:50:42 | 17 | 22,350 |
18:49:28 | 13 | 22,500 |
18:48:25 | 100 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:17 | 799 | 22,450 |
18:47:53 | 201 | 22,450 |
18:47:10 | 100 | 22,450 |
18:43:54 | 100 | 22,450 |
18:42:30 | 300 | 22,650 |
18:41:06 | 198 | 22,650 |
18:40:45 | 17 | 22,550 |
18:39:53 | 60 | 22,700 |
18:39:35 | 100 | 22,650 |
18:39:34 | 100 | 22,650 |
18:39:34 | 100 | 22,650 |
18:39:34 | 23 | 22,650 |
18:39:24 | 12 | 22,500 |
18:39:15 | 22 | 22,650 |
18:38:56 | 443 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login