SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | 0 | 19,600 |
17:13:34 | 0 | 19,600 |
17:05:56 | 19 | 19,540 |
16:51:55 | 12 | 19,540 |
16:51:11 | 15 | 19,660 |
16:43:59 | 0 | 19,560 |
16:13:32 | 0 | 19,560 |
16:09:31 | 156 | 19,560 |
15:54:22 | 25 | 19,600 |
15:53:53 | 34 | 19,600 |
15:43:43 | 0 | 19,640 |
15:23:39 | 58 | 19,540 |
15:13:17 | 0 | 19,620 |
15:10:20 | 17 | 19,620 |
15:08:12 | 13 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:54 | 1 | 19,620 |
14:43:20 | 0 | 19,660 |
14:37:17 | 15 | 19,740 |
14:37:08 | 30 | 19,760 |
14:31:35 | 30 | 19,700 |
14:31:35 | 53 | 19,700 |
14:31:13 | 460 | 19,660 |
14:31:01 | 50 | 19,580 |
14:30:16 | 102 | 19,580 |
14:29:31 | 33 | 19,540 |
14:23:15 | 2 | 19,540 |
14:14:06 | 0 | 19,580 |
14:03:45 | 10 | 19,540 |
14:02:24 | 12 | 19,600 |
13:43:10 | 0 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:26 | 400 | 19,520 |
13:32:25 | 34 | 19,520 |
13:13:55 | 0 | 19,580 |
12:47:03 | 1 | 19,520 |
12:44:02 | 0 | 19,580 |
12:39:16 | 192 | 19,520 |
12:22:05 | 15 | 19,520 |
12:18:28 | 31 | 19,520 |
12:13:32 | 0 | 19,440 |
11:51:57 | 254 | 19,440 |
11:43:30 | 0 | 19,500 |
11:23:12 | 100 | 19,600 |
11:19:35 | 200 | 19,500 |
11:13:02 | 0 | 19,580 |
11:09:18 | 16 | 19,600 |