SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 16,660 |
22:13:00 | 0 | 16,660 |
21:43:47 | 0 | 16,660 |
21:13:52 | 0 | 16,660 |
21:10:14 | 10 | 16,660 |
20:53:42 | 100 | 16,780 |
20:53:17 | 100 | 16,760 |
20:50:22 | 1,10 Tsd. | 16,700 |
20:49:11 | 1,80 Tsd. | 16,700 |
20:43:31 | 0 | 16,700 |
20:33:32 | 15 | 16,760 |
20:14:16 | 0 | 16,700 |
20:07:37 | 30 | 16,740 |
19:43:54 | 0 | 16,700 |
19:26:42 | 22 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | 0 | 16,700 |
19:02:03 | 10 | 16,780 |
18:44:28 | 0 | 16,700 |
18:43:09 | 15 | 16,600 |
18:30:18 | 100 | 16,600 |
18:14:28 | 0 | 16,700 |
18:07:54 | 500 | 16,700 |
17:43:57 | 0 | 16,700 |
17:20:27 | 50 | 16,640 |
17:13:51 | 100 | 16,680 |
17:13:20 | 0 | 16,700 |
17:10:49 | 1,00 Tsd. | 16,700 |
17:02:51 | 15 | 16,680 |
16:59:01 | 100 | 16,740 |
16:56:40 | 100 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | 0 | 16,700 |
16:30:27 | 15 | 16,600 |
16:13:41 | 0 | 16,720 |
15:58:34 | 115 | 16,740 |
15:46:00 | 16 | 16,740 |
15:45:48 | 50 | 16,820 |
15:43:39 | 0 | 16,780 |
15:36:45 | 24 | 16,780 |
15:36:07 | 12 | 16,780 |
15:29:52 | 100 | 16,780 |
15:19:38 | 30 | 16,780 |
15:13:07 | 0 | 16,780 |
15:01:23 | 200 | 16,780 |
14:51:14 | 100 | 16,720 |
14:43:03 | 0 | 16,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login