SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:07 | 15 | 17,020 |
14:29:36 | 100 | 17,040 |
14:29:36 | 200 | 17,080 |
14:14:36 | 4 | 17,040 |
14:14:18 | 0 | 17,080 |
14:11:26 | 200 | 17,080 |
13:54:46 | 1 | 17,020 |
13:44:31 | 0 | 17,020 |
13:43:02 | 100 | 17,020 |
13:43:02 | 200 | 17,080 |
13:41:06 | 50 | 17,040 |
13:34:18 | 50 | 17,060 |
13:20:05 | 20 | 17,100 |
13:13:46 | 0 | 17,040 |
13:11:12 | 100 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:12 | 0 | 17,080 |
12:37:34 | 100 | 17,040 |
12:34:34 | 100 | 17,060 |
12:32:43 | 300 | 17,080 |
12:29:20 | 100 | 17,080 |
12:13:53 | 0 | 17,000 |
12:06:20 | 65 | 17,020 |
12:01:24 | 49 | 17,040 |
11:56:34 | 10 | 17,060 |
11:43:29 | 0 | 17,140 |
11:41:26 | 30 | 17,140 |
11:19:43 | 20 | 17,160 |
11:17:04 | 30 | 17,160 |
11:14:46 | 100 | 17,120 |
11:13:26 | 200 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 0 | 17,060 |
11:05:51 | 40 | 17,060 |
10:51:24 | 300 | 17,220 |
10:47:29 | 30 | 17,100 |
10:43:02 | 0 | 17,120 |
10:37:17 | 100 | 17,100 |
10:13:10 | 0 | 17,120 |
10:11:24 | 5 | 17,140 |
10:11:24 | 50 | 17,140 |
09:51:35 | 100 | 17,040 |
09:43:53 | 0 | 17,120 |
09:43:36 | 200 | 17,140 |
09:37:24 | 200 | 17,160 |
09:28:33 | 30 | 17,200 |
09:23:23 | 21 | 17,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login