SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:52 | 2 | 23,000 |
13:02:15 | 9 | 22,950 |
12:58:15 | 100 | 22,900 |
12:39:33 | 107 | 22,900 |
12:31:23 | 471 | 22,850 |
12:16:22 | 50 | 22,900 |
12:16:22 | 1 | 22,900 |
12:10:31 | 186 | 22,900 |
12:10:31 | 100 | 22,900 |
12:10:31 | 62 | 22,900 |
11:49:31 | 419 | 22,800 |
11:14:43 | 183 | 22,750 |
11:14:43 | 196 | 22,750 |
11:14:43 | 261 | 22,750 |
11:02:02 | 346 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | 47 | 22,750 |
11:01:54 | 63 | 22,750 |
10:53:39 | 4 | 22,750 |
10:52:14 | 310 | 22,750 |
10:46:26 | 2 | 22,800 |
10:44:07 | 100 | 22,800 |
10:40:08 | 701 | 22,900 |
10:40:04 | 277 | 22,950 |
10:40:04 | 68 | 22,950 |
10:36:58 | 100 | 23,000 |
10:36:43 | 1,07 Tsd. | 23,000 |
10:36:43 | 100 | 23,050 |
10:21:02 | 61 | 23,050 |
10:20:45 | 207 | 23,050 |
10:20:16 | 188 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | 99 | 23,000 |
10:13:43 | 222 | 23,050 |
10:10:13 | 8 | 23,150 |
09:26:44 | 100 | 23,100 |
09:22:39 | 547 | 23,250 |
09:19:48 | 423 | 23,200 |
09:09:50 | 509 | 23,200 |
09:09:50 | 79 | 23,200 |
09:06:47 | 491 | 23,450 |
09:05:29 | 200 | 23,450 |
09:05:12 | 81 | 23,300 |
09:05:12 | 250 | 23,300 |
09:00:11 | 237 | 23,200 |
09.06.25 17:35:16 | 3,95 Tsd. | 23,300 |
09.06.25 17:29:58 | 4 | 23,350 |