SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:42 | 467 | 16,860 |
16:09:58 | 106 | 16,880 |
16:00:31 | 309 | 16,920 |
16:00:31 | 300 | 16,920 |
15:53:01 | 50 | 16,920 |
15:48:34 | 126 | 16,980 |
15:30:00 | 242 | 17,020 |
15:27:48 | 95 | 17,040 |
15:27:48 | 5 | 17,040 |
15:12:59 | 35 | 17,000 |
15:08:18 | 11 | 16,980 |
14:50:39 | 500 | 16,960 |
14:44:23 | 121 | 16,920 |
14:44:10 | 268 | 16,920 |
14:36:20 | 611 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:20 | 5 | 16,960 |
14:36:20 | 500 | 16,960 |
14:36:20 | 1,00 Tsd. | 16,960 |
14:36:20 | 100 | 16,960 |
14:33:58 | 300 | 17,000 |
14:33:27 | 66 | 16,980 |
14:10:37 | 25 | 16,980 |
14:04:50 | 50 | 17,000 |
14:01:47 | 160 | 17,000 |
14:01:47 | 183 | 17,000 |
14:01:47 | 331 | 17,020 |
14:01:47 | 100 | 16,980 |
14:01:47 | 28 | 17,000 |
14:01:47 | 100 | 17,000 |
13:57:17 | 63 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:17 | 5 | 17,020 |
13:57:17 | 200 | 17,020 |
13:57:17 | 100 | 17,020 |
13:57:17 | 200 | 17,020 |
13:55:29 | 100 | 16,980 |
13:46:55 | 139 | 17,020 |
13:46:44 | 24 | 17,000 |
13:46:44 | 179 | 17,040 |
13:42:57 | 9 | 16,980 |
13:37:57 | 230 | 17,000 |
13:37:14 | 5 | 17,000 |
13:37:14 | 236 | 17,000 |
13:31:57 | 689 | 17,040 |
13:29:50 | 122 | 17,040 |
13:29:11 | 83 | 17,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login