SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 21,950 |
08:40:05 | 0 | 21,950 |
08:30:02 | 0 | 21,950 |
08:26:08 | 0 | 21,950 |
08:15:04 | 0 | 21,950 |
30.06.25 21:45:02 | 0 | 22,300 |
30.06.25 21:30:05 | 0 | 22,300 |
30.06.25 21:15:02 | 0 | 22,300 |
30.06.25 21:00:07 | 0 | 22,300 |
30.06.25 20:45:03 | 0 | 22,300 |
30.06.25 20:30:05 | 0 | 22,300 |
30.06.25 20:15:02 | 0 | 22,300 |
30.06.25 20:01:06 | 0 | 22,300 |
30.06.25 19:45:05 | 0 | 22,200 |
30.06.25 19:30:02 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:15:03 | 0 | 22,200 |
30.06.25 19:00:03 | 0 | 22,150 |
30.06.25 18:45:04 | 0 | 22,400 |
30.06.25 18:40:26 | 110 | 22,400 |
30.06.25 18:30:06 | 0 | 21,900 |
30.06.25 18:15:01 | 0 | 21,650 |
30.06.25 18:00:06 | 0 | 21,650 |
30.06.25 17:45:01 | 0 | 21,650 |
30.06.25 17:35:04 | 0 | 21,750 |
30.06.25 17:15:08 | 0 | 21,800 |
30.06.25 17:00:02 | 0 | 21,900 |
30.06.25 16:45:04 | 0 | 21,850 |
30.06.25 16:30:02 | 0 | 21,850 |
30.06.25 16:15:05 | 0 | 21,850 |
30.06.25 16:00:02 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:45:05 | 0 | 21,900 |
30.06.25 15:35:52 | 150 | 21,900 |
30.06.25 15:35:48 | 150 | 21,900 |
30.06.25 15:00:07 | 0 | 22,150 |
30.06.25 14:45:04 | 0 | 22,150 |
30.06.25 14:30:02 | 0 | 22,050 |
30.06.25 14:00:07 | 0 | 22,050 |
30.06.25 13:45:05 | 0 | 22,050 |
30.06.25 13:30:10 | 0 | 22,050 |
30.06.25 13:27:06 | 0 | 22,050 |
30.06.25 13:15:03 | 0 | 22,050 |
30.06.25 13:05:05 | 0 | 22,050 |
30.06.25 12:30:05 | 0 | 22,050 |
30.06.25 12:15:05 | 0 | 22,050 |
30.06.25 11:45:07 | 0 | 22,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login