SFC Energy AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 24,250 |
16:45:02 | 0 | 24,200 |
16:30:03 | 0 | 24,200 |
16:15:02 | 0 | 24,200 |
16:00:01 | 0 | 24,200 |
15:45:01 | 0 | 24,150 |
15:35:10 | 0 | 24,150 |
15:30:05 | 0 | 24,100 |
15:15:03 | 0 | 24,050 |
15:09:42 | 180 | 24,100 |
15:08:35 | 250 | 24,100 |
15:06:45 | 235 | 24,100 |
14:40:46 | 250 | 23,750 |
14:40:42 | 250 | 23,750 |
14:30:04 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 24,100 |
14:14:05 | 208 | 24,050 |
14:00:04 | 0 | 24,300 |
13:45:02 | 0 | 24,300 |
13:30:05 | 0 | 24,450 |
13:25:53 | 153 | 24,500 |
13:25:48 | 150 | 24,500 |
13:15:02 | 0 | 24,600 |
12:45:12 | 0 | 24,650 |
12:35:41 | 3 | 24,800 |
12:15:08 | 0 | 24,750 |
12:00:08 | 0 | 24,750 |
11:45:08 | 0 | 24,750 |
11:30:07 | 0 | 24,750 |
11:15:05 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:09 | 0 | 24,750 |
10:49:43 | 100 | 24,600 |
10:49:39 | 100 | 24,600 |
10:45:05 | 0 | 24,800 |
10:30:10 | 0 | 24,450 |
10:26:52 | 249 | 24,500 |
10:26:47 | 229 | 24,500 |
10:15:05 | 0 | 24,300 |
10:00:08 | 0 | 24,350 |
09:51:03 | 0 | 24,400 |
09:46:08 | 130 | 24,400 |
09:46:04 | 130 | 24,400 |
09:35:19 | 217 | 24,700 |
09:34:23 | 217 | 24,700 |
09:30:01 | 0 | 24,700 |