SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 0 | 21,850 |
16:45:05 | 0 | 21,850 |
16:30:02 | 0 | 21,850 |
16:15:08 | 0 | 21,800 |
16:00:05 | 0 | 21,750 |
15:45:06 | 0 | 21,900 |
15:38:32 | 0 | 21,850 |
15:30:07 | 0 | 21,850 |
15:15:05 | 0 | 21,850 |
15:00:03 | 0 | 21,800 |
14:53:41 | 400 | 21,850 |
14:45:06 | 0 | 21,700 |
14:30:02 | 0 | 21,700 |
14:00:05 | 0 | 21,800 |
13:30:10 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:05 | 0 | 21,700 |
13:15:06 | 0 | 21,600 |
13:05:06 | 0 | 21,650 |
12:45:05 | 0 | 21,700 |
12:30:02 | 0 | 21,700 |
12:15:06 | 0 | 22,000 |
12:00:02 | 0 | 22,000 |
11:45:05 | 0 | 22,000 |
11:30:06 | 0 | 21,900 |
11:15:01 | 0 | 22,000 |
11:00:06 | 0 | 22,000 |
10:45:02 | 0 | 21,950 |
10:42:11 | 10 | 22,000 |
10:30:45 | 0 | 22,100 |
10:15:02 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 0 | 22,150 |
09:45:07 | 0 | 22,200 |
09:30:08 | 0 | 22,200 |
09:15:20 | 0 | 22,200 |
09:05:11 | 0 | 22,300 |
08:45:11 | 0 | 22,350 |
08:40:11 | 0 | 22,350 |
08:30:06 | 0 | 22,350 |
08:26:06 | 0 | 22,350 |
08:15:05 | 0 | 22,350 |
21.07.25 21:45:12 | 0 | 22,450 |
21.07.25 21:30:08 | 0 | 22,450 |
21.07.25 21:15:10 | 0 | 22,450 |
21.07.25 21:00:12 | 0 | 22,450 |
21.07.25 20:45:09 | 0 | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login