SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 21,875 |
08:00:57 | 0 | 22,100 |
27.06.25 17:25:45 | 0 | 22,100 |
27.06.25 08:00:51 | 0 | 21,800 |
26.06.25 17:26:40 | 0 | 21,650 |
26.06.25 08:00:51 | 0 | 21,600 |
25.06.25 17:26:15 | 0 | 21,625 |
25.06.25 08:00:51 | 0 | 21,950 |
24.06.25 17:26:35 | 0 | 21,825 |
24.06.25 08:00:15 | 0 | 21,500 |
23.06.25 17:27:00 | 0 | 21,250 |
23.06.25 08:00:10 | 0 | 21,650 |
20.06.25 17:26:45 | 0 | 21,800 |
20.06.25 08:00:45 | 0 | 21,950 |
19.06.25 17:25:30 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:25:06 | 800 | 22,300 |
19.06.25 08:00:05 | 0 | 22,550 |
18.06.25 17:26:11 | 0 | 22,650 |
18.06.25 08:00:50 | 0 | 22,700 |
17.06.25 17:25:50 | 0 | 22,875 |
17.06.25 08:00:51 | 0 | 22,675 |
16.06.25 17:26:30 | 0 | 22,725 |
16.06.25 14:14:49 | 15 | 22,350 |
16.06.25 08:00:14 | 0 | 22,050 |
13.06.25 17:26:41 | 0 | 22,450 |
13.06.25 08:04:32 | 0 | 22,550 |
12.06.25 17:27:05 | 0 | 23,300 |
12.06.25 08:00:50 | 0 | 22,900 |
11.06.25 17:25:40 | 0 | 23,150 |
11.06.25 08:00:24 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:05 | 0 | 22,475 |
10.06.25 08:00:15 | 0 | 23,150 |
09.06.25 17:25:05 | 0 | 23,400 |
09.06.25 09:29:47 | 4 | 23,150 |
09.06.25 08:00:06 | 0 | 22,950 |
06.06.25 17:25:51 | 0 | 23,125 |
06.06.25 08:00:09 | 0 | 23,150 |
05.06.25 17:27:22 | 0 | 23,100 |
05.06.25 11:12:24 | 143 | 23,350 |
05.06.25 08:00:51 | 0 | 22,950 |
04.06.25 17:26:40 | 0 | 23,025 |
04.06.25 15:44:01 | 25 | 22,900 |
04.06.25 08:00:51 | 0 | 22,050 |
03.06.25 17:26:10 | 0 | 21,325 |
03.06.25 08:00:28 | 0 | 21,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login