SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 23,150 |
09.06.25 17:25:05 | 0 | 23,400 |
09.06.25 09:29:47 | 4 | 23,150 |
09.06.25 08:00:06 | 0 | 22,950 |
06.06.25 17:25:51 | 0 | 23,125 |
06.06.25 08:00:09 | 0 | 23,150 |
05.06.25 17:27:22 | 0 | 23,100 |
05.06.25 11:12:24 | 143 | 23,350 |
05.06.25 08:00:51 | 0 | 22,950 |
04.06.25 17:26:40 | 0 | 23,025 |
04.06.25 15:44:01 | 25 | 22,900 |
04.06.25 08:00:51 | 0 | 22,050 |
03.06.25 17:26:10 | 0 | 21,325 |
03.06.25 08:00:28 | 0 | 21,000 |
02.06.25 17:26:01 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:46:27 | 1,00 Tsd. | 21,650 |
02.06.25 13:42:43 | 35 | 21,750 |
02.06.25 10:22:41 | 0 | 21,700 |
02.06.25 08:00:19 | 0 | 21,650 |
30.05.25 17:25:50 | 0 | 21,625 |
30.05.25 08:00:51 | 0 | 22,250 |
29.05.25 17:26:42 | 0 | 22,250 |
29.05.25 08:00:19 | 0 | 22,100 |
28.05.25 17:25:31 | 0 | 22,150 |
28.05.25 09:56:08 | 1 | 22,500 |
28.05.25 08:00:51 | 0 | 22,450 |
27.05.25 17:26:55 | 0 | 22,425 |
27.05.25 08:00:39 | 0 | 22,500 |
26.05.25 17:25:20 | 0 | 22,575 |
26.05.25 09:31:53 | 45 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:39 | 30 | 21,400 |
26.05.25 08:00:51 | 0 | 21,300 |
23.05.25 17:26:05 | 0 | 20,775 |
23.05.25 14:52:52 | 100 | 20,750 |
23.05.25 14:15:58 | 100 | 20,450 |
23.05.25 08:00:51 | 0 | 21,625 |
22.05.25 17:25:05 | 0 | 21,450 |
22.05.25 08:00:10 | 0 | 22,200 |
21.05.25 17:26:25 | 0 | 22,275 |
21.05.25 13:56:51 | 500 | 22,350 |
21.05.25 08:00:27 | 0 | 23,200 |
20.05.25 17:25:55 | 0 | 23,100 |
20.05.25 15:12:21 | 100 | 23,350 |
20.05.25 15:12:16 | 1 | 23,350 |
20.05.25 15:05:14 | 50 | 23,300 |