SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 17,120 |
01.10.25 17:25:26 | 0 | 17,170 |
01.10.25 08:00:50 | 0 | 17,310 |
30.09.25 17:26:51 | 0 | 17,150 |
30.09.25 09:43:31 | 1,50 Tsd. | 17,200 |
30.09.25 08:00:50 | 0 | 17,360 |
29.09.25 17:27:02 | 0 | 17,310 |
29.09.25 12:24:09 | 15 | 17,220 |
29.09.25 12:18:08 | 500 | 17,300 |
29.09.25 08:00:50 | 0 | 17,550 |
26.09.25 17:25:50 | 0 | 17,370 |
26.09.25 08:00:50 | 0 | 17,300 |
25.09.25 17:26:40 | 0 | 17,370 |
25.09.25 08:00:03 | 0 | 17,540 |
24.09.25 17:27:00 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:50 | 0 | 17,490 |
23.09.25 17:25:15 | 0 | 17,180 |
23.09.25 09:28:51 | 752 | 17,280 |
23.09.25 08:00:51 | 0 | 17,000 |
22.09.25 17:26:16 | 0 | 16,930 |
22.09.25 08:00:50 | 0 | 16,850 |
19.09.25 17:26:15 | 0 | 16,900 |
19.09.25 08:00:26 | 0 | 16,900 |
18.09.25 17:25:10 | 0 | 17,090 |
18.09.25 08:00:08 | 0 | 16,820 |
17.09.25 17:26:46 | 0 | 16,820 |
17.09.25 08:00:50 | 0 | 17,010 |
16.09.25 21:24:28 | 10 | 16,960 |
16.09.25 17:25:50 | 0 | 16,910 |
16.09.25 08:00:30 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:50 | 0 | 17,390 |
15.09.25 08:00:25 | 0 | 17,000 |
12.09.25 17:26:06 | 0 | 17,000 |
12.09.25 08:00:50 | 0 | 16,760 |
11.09.25 17:25:05 | 0 | 16,850 |
11.09.25 13:40:39 | 100 | 16,760 |
11.09.25 08:00:50 | 0 | 17,130 |
10.09.25 17:27:20 | 0 | 17,140 |
10.09.25 08:00:50 | 0 | 17,180 |
09.09.25 17:25:20 | 0 | 17,210 |
09.09.25 15:36:29 | 150 | 17,300 |
09.09.25 08:00:51 | 0 | 16,700 |
08.09.25 17:27:05 | 0 | 16,630 |
08.09.25 08:00:50 | 0 | 16,580 |
05.09.25 17:25:25 | 0 | 16,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login