SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:10 | 35 | 17,0800 |
13:46:32 | 500 | 17,0600 |
13:36:30 | 4 | 17,1000 |
12:08:58 | 5 | 17,1200 |
08:01:27 | 60 | 17,1200 |
01.10.25 12:53:18 | 3 | 17,5800 |
01.10.25 09:00:27 | 40 | 17,3400 |
01.10.25 08:37:54 | 0 | 17,0400 |
30.09.25 17:44:38 | 64 | 17,0600 |
30.09.25 12:01:27 | 50 | 17,2600 |
30.09.25 11:48:57 | 50 | 17,1400 |
30.09.25 09:45:26 | 100 | 17,0600 |
30.09.25 08:00:13 | 20 | 17,4400 |
29.09.25 20:06:15 | 50 | 17,0600 |
29.09.25 19:22:00 | 150 | 17,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:08:53 | 50 | 17,2000 |
29.09.25 08:24:03 | 0 | 17,3200 |
26.09.25 17:17:25 | 60 | 17,2200 |
26.09.25 15:18:06 | 25 | 17,4400 |
26.09.25 14:50:35 | 110 | 17,4600 |
26.09.25 09:03:57 | 0 | 17,4600 |
25.09.25 20:08:08 | 200 | 17,4000 |
25.09.25 19:46:36 | 60 | 17,4400 |
25.09.25 09:37:52 | 100 | 17,5800 |
25.09.25 08:42:17 | 20 | 17,7000 |
24.09.25 20:23:15 | 50 | 17,8000 |
24.09.25 20:23:07 | 120 | 17,7000 |
24.09.25 13:49:44 | 25 | 17,7800 |
24.09.25 10:27:16 | 1,00 Tsd. | 17,9000 |
24.09.25 09:05:39 | 0 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:09:45 | 0 | 17,1400 |
22.09.25 08:04:12 | 200 | 16,6400 |
19.09.25 11:30:44 | 15 | 17,0600 |
19.09.25 11:02:56 | 600 | 17,0000 |
19.09.25 10:13:07 | 30 | 17,1600 |
19.09.25 09:05:44 | 0 | 17,1400 |
18.09.25 11:58:25 | 78 | 17,2000 |
18.09.25 11:25:13 | 100 | 17,1600 |
18.09.25 11:05:46 | 30 | 17,2200 |
18.09.25 09:07:21 | 0 | 16,9000 |
17.09.25 14:03:39 | 3 | 17,0000 |
17.09.25 09:04:53 | 0 | 16,9800 |
16.09.25 09:05:35 | 0 | 17,2800 |
15.09.25 16:21:02 | 100 | 17,3600 |
15.09.25 10:46:47 | 880 | 17,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login