SFC Energy AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | 2,00 Tsd. | 24,3000 |
14:53:10 | 500 | 24,0000 |
14:43:19 | 200 | 23,7000 |
12:35:05 | 20 | 24,7500 |
12:00:27 | 12 | 24,8000 |
11:50:34 | 30 | 24,7000 |
11:15:11 | 260 | 24,7500 |
10:36:08 | 200 | 24,6500 |
09:57:05 | 70 | 24,3000 |
09:20:57 | 20 | 24,7500 |
09:04:25 | 0 | 24,4500 |
20.05.24 13:16:01 | 250 | 24,6000 |
20.05.24 12:26:58 | 250 | 24,6000 |
20.05.24 12:01:15 | 100 | 24,4500 |
20.05.24 08:00:30 | 20 | 24,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:21:39 | 130 | 24,6000 |
17.05.24 20:38:01 | 700 | 25,0000 |
17.05.24 17:09:00 | 120 | 24,7000 |
17.05.24 16:35:14 | 1,00 Tsd. | 24,6000 |
17.05.24 15:47:51 | 70 | 24,7500 |
17.05.24 15:07:18 | 1,62 Tsd. | 24,5500 |
17.05.24 14:53:42 | 180 | 24,5500 |
17.05.24 14:18:18 | 15 | 24,4500 |
17.05.24 12:24:02 | 20 | 24,0000 |
17.05.24 12:06:52 | 200 | 24,0500 |
17.05.24 11:57:02 | 300 | 24,0000 |
17.05.24 11:51:37 | 35 | 24,0500 |
17.05.24 11:50:21 | 120 | 24,0000 |
17.05.24 11:49:43 | 250 | 24,0000 |
17.05.24 11:33:50 | 50 | 23,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:09:10 | 90 | 23,8000 |
17.05.24 10:54:49 | 10 | 23,6500 |
17.05.24 10:49:09 | 15 | 23,7500 |
17.05.24 10:48:58 | 140 | 23,7500 |
17.05.24 10:30:12 | 930 | 23,3000 |
17.05.24 10:29:56 | 600 | 23,3000 |
17.05.24 10:29:34 | 120 | 23,3000 |
17.05.24 10:21:14 | 85 | 23,2000 |
17.05.24 10:18:27 | 34 | 23,3500 |
17.05.24 08:13:41 | 0 | 22,6000 |
16.05.24 20:38:31 | 132 | 22,7500 |
16.05.24 17:08:03 | 100 | 22,7500 |
16.05.24 13:21:29 | 120 | 23,0000 |
16.05.24 11:43:01 | 120 | 23,0500 |
16.05.24 11:42:25 | 180 | 23,0500 |